market maker quality

ISIN: CH1273457403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 105.56 % 106.31 % 500,000 500,000 500,000 500,000 527,800 CHF 531,550 CHF 100.00% 100.00%
02/12/2025 0.71% 105.55 % 106.30 % 500,000 500,000 500,000 500,000 527,763 CHF 531,513 CHF 96.83% 96.83%
28/11/2025 0.71% 105.55 % 106.30 % 500,000 500,000 500,000 500,000 527,750 CHF 531,500 CHF 100.00% 100.00%
27/11/2025 0.71% 105.55 % 106.30 % 500,000 500,000 500,000 500,000 527,753 CHF 531,503 CHF 100.00% 100.00%
26/11/2025 0.71% 105.56 % 106.31 % 500,000 500,000 500,000 500,000 527,792 CHF 531,542 CHF 99.58% 99.58%
25/11/2025 0.71% 105.56 % 106.31 % 500,000 500,000 500,000 500,000 527,800 CHF 531,550 CHF 99.91% 99.91%
24/11/2025 0.71% 105.56 % 106.31 % 500,000 500,000 500,000 500,000 527,800 CHF 531,550 CHF 99.89% 99.89%
21/11/2025 0.71% 105.56 % 106.31 % 500,000 500,000 500,000 500,000 527,800 CHF 531,550 CHF 100.00% 100.00%
20/11/2025 0.71% 105.55 % 106.30 % 500,000 500,000 500,000 500,000 527,750 CHF 531,500 CHF 99.93% 99.93%
19/11/2025 0.71% 105.55 % 106.30 % 500,000 500,000 500,000 500,000 527,750 CHF 531,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.