Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.48% | 104.41 % | 104.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,073 USD | 524,573 USD | 76.89% | 76.89% |
16/05/2024 | 0.48% | 104.42 % | 104.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,827 USD | 524,327 USD | 84.36% | 84.36% |
15/05/2024 | 0.48% | 104.24 % | 104.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,464 USD | 522,964 USD | 100.00% | 100.00% |
14/05/2024 | 0.48% | 103.94 % | 104.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,422 USD | 521,922 USD | 100.00% | 100.00% |
13/05/2024 | 0.48% | 103.86 % | 104.36 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,297 USD | 521,797 USD | 100.00% | 100.00% |
10/05/2024 | 0.48% | 103.77 % | 104.27 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,297 USD | 521,797 USD | 100.00% | 100.00% |
08/05/2024 | 0.48% | 103.69 % | 104.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,269 USD | 520,769 USD | 100.00% | 100.00% |
07/05/2024 | 0.48% | 103.75 % | 104.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,378 USD | 520,878 USD | 100.00% | 100.00% |
06/05/2024 | 0.48% | 103.54 % | 104.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,585 USD | 520,085 USD | 100.00% | 100.00% |
03/05/2024 | 0.48% | 103.30 % | 103.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,698 USD | 518,198 USD | 100.00% | 100.00% |