market maker quality

ISIN: CH1273462478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.47% 105.23 % 105.73 % 500,000 500,000 500,000 500,000 526,561 CHF 529,061 CHF 100.00% 100.00%
28/05/2024 0.47% 105.54 % 106.04 % 500,000 500,000 500,000 500,000 528,590 CHF 531,090 CHF 100.00% 100.00%
27/05/2024 0.47% 105.81 % 106.31 % 500,000 500,000 500,000 500,000 528,565 CHF 531,065 CHF 99.37% 99.37%
24/05/2024 0.47% 105.41 % 105.91 % 500,000 500,000 500,000 500,000 526,022 CHF 528,522 CHF 99.06% 99.06%
23/05/2024 0.47% 105.22 % 105.72 % 500,000 500,000 500,000 500,000 526,715 CHF 529,215 CHF 99.41% 99.41%
22/05/2024 0.47% 105.33 % 105.83 % 500,000 500,000 500,000 500,000 526,950 CHF 529,450 CHF 97.25% 97.25%
21/05/2024 0.47% 105.31 % 105.81 % 500,000 500,000 500,000 500,000 526,516 CHF 529,016 CHF 100.00% 100.00%
17/05/2024 0.47% 105.17 % 105.67 % 500,000 500,000 500,000 500,000 525,604 CHF 528,104 CHF 100.00% 100.00%
16/05/2024 0.47% 105.19 % 105.69 % 500,000 500,000 500,000 500,000 526,457 CHF 528,957 CHF 100.00% 100.00%
15/05/2024 0.47% 105.12 % 105.62 % 500,000 500,000 500,000 500,000 525,786 CHF 528,286 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.