Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.49% | 102.28 % | 102.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,570 CHF | 513,070 CHF | 100.00% | 100.00% |
07/05/2024 | 0.49% | 102.07 % | 102.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,009 CHF | 512,509 CHF | 100.00% | 100.00% |
06/05/2024 | 0.49% | 101.86 % | 102.36 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,637 CHF | 512,137 CHF | 100.00% | 100.00% |
03/05/2024 | 0.49% | 101.64 % | 102.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,043 CHF | 510,543 CHF | 100.00% | 100.00% |
02/05/2024 | 0.49% | 101.51 % | 102.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,425 CHF | 509,925 CHF | 100.00% | 100.00% |
30/04/2024 | 0.49% | 101.64 % | 102.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,350 CHF | 510,850 CHF | 100.00% | 100.00% |
29/04/2024 | 0.49% | 101.55 % | 102.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,377 CHF | 510,877 CHF | 100.00% | 100.00% |
26/04/2024 | 0.49% | 101.50 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,269 CHF | 509,769 CHF | 97.89% | 97.89% |
25/04/2024 | 0.49% | 101.26 % | 101.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,679 CHF | 508,179 CHF | 100.00% | 100.00% |
24/04/2024 | 0.49% | 101.23 % | 101.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,679 CHF | 509,179 CHF | 100.00% | 100.00% |