market maker quality

ISIN: CH1273465778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.90% 99.67 % 100.57 % 150,000 150,000 150,000 150,000 149,769 CHF 151,119 CHF 99.98% 99.98%
22/04/2026 0.89% 99.97 % 100.87 % 150,000 150,000 150,000 150,000 150,240 CHF 151,590 CHF 98.98% 98.98%
21/04/2026 0.89% 100.36 % 101.26 % 150,000 150,000 150,000 150,000 150,247 CHF 151,597 CHF 100.00% 100.00%
20/04/2026 0.89% 100.35 % 101.25 % 150,000 150,000 150,000 150,000 150,391 CHF 151,741 CHF 99.97% 99.97%
17/04/2026 0.90% 100.20 % 101.10 % 150,000 150,000 150,000 150,000 149,835 CHF 151,185 CHF 100.00% 100.00%
16/04/2026 0.90% 99.62 % 100.52 % 150,000 150,000 150,000 150,000 149,447 CHF 150,797 CHF 100.00% 100.00%
15/04/2026 0.90% 99.32 % 100.22 % 150,000 150,000 150,000 150,000 148,946 CHF 150,296 CHF 99.96% 99.96%
14/04/2026 0.90% 99.34 % 100.24 % 150,000 150,000 150,000 150,000 149,055 CHF 150,405 CHF 99.86% 99.86%
13/04/2026 0.90% 98.97 % 99.87 % 150,000 150,000 150,000 150,000 148,554 CHF 149,904 CHF 99.65% 99.65%
10/04/2026 0.90% 99.18 % 100.08 % 150,000 150,000 150,000 150,000 148,986 CHF 150,336 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.