market maker quality

ISIN: CH1273465778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 101.08 % 101.98 % 150,000 150,000 150,000 150,000 151,687 CHF 153,037 CHF 99.99% 99.99%
17/02/2026 0.89% 101.13 % 102.03 % 150,000 150,000 150,000 150,000 151,476 CHF 152,826 CHF 99.92% 99.92%
16/02/2026 0.89% 100.95 % 101.85 % 150,000 150,000 150,000 150,000 151,446 CHF 152,796 CHF 100.00% 100.00%
13/02/2026 0.89% 100.87 % 101.77 % 150,000 150,000 150,000 150,000 151,014 CHF 152,364 CHF 99.95% 99.95%
11/02/2026 0.89% 100.89 % 101.79 % 150,000 150,000 150,000 150,000 151,111 CHF 152,461 CHF 99.91% 99.91%
10/02/2026 0.89% 100.65 % 101.55 % 150,000 150,000 150,000 150,000 150,786 CHF 152,136 CHF 99.07% 99.07%
09/02/2026 0.89% 100.49 % 101.39 % 150,000 150,000 150,000 150,000 150,780 CHF 152,130 CHF 99.89% 99.89%
06/02/2026 0.89% 100.98 % 101.88 % 150,000 150,000 150,000 150,000 150,664 CHF 152,014 CHF 99.39% 99.39%
04/02/2026 0.90% 99.95 % 100.85 % 150,000 150,000 149,979 150,000 149,938 CHF 151,310 CHF 99.89% 99.89%
03/02/2026 0.90% 99.53 % 100.43 % 150,000 150,000 150,000 150,000 149,548 CHF 150,898 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.