market maker quality

ISIN: CH1273465778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 104.39 % 105.29 % 150,000 150,000 150,000 150,000 156,543 CHF 157,893 CHF 100.00% 100.00%
20/08/2026 0.86% 104.36 % 105.26 % 150,000 150,000 150,000 150,000 156,501 CHF 157,851 CHF 99.68% 99.68%
19/08/2026 0.86% 104.43 % 105.33 % 150,000 150,000 150,000 150,000 156,580 CHF 157,930 CHF 46.81% 46.81%
18/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
17/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
14/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/08/2026 0.86% 103.75 % 104.65 % 150,000 150,000 150,000 150,000 155,613 CHF 156,963 CHF 15.76% 15.76%
12/08/2026 0.86% 103.73 % 104.63 % 150,000 150,000 150,000 150,000 155,617 CHF 156,967 CHF 100.00% 100.00%
11/08/2026 0.86% 103.87 % 104.77 % 150,000 150,000 150,000 150,000 155,850 CHF 157,200 CHF 99.86% 99.86%
10/08/2026 0.86% 103.93 % 104.83 % 150,000 150,000 150,000 150,000 155,672 CHF 157,022 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.