market maker quality

ISIN: CH1273465778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 101.50 % 102.40 % 150,000 150,000 150,000 150,000 151,017 CHF 152,367 CHF 100.00% 100.00%
02/12/2025 0.89% 100.09 % 100.99 % 150,000 150,000 150,000 150,000 150,459 CHF 151,809 CHF 96.82% 96.82%
28/11/2025 0.89% 100.77 % 101.67 % 150,000 150,000 150,000 150,000 150,918 CHF 152,268 CHF 100.00% 100.00%
27/11/2025 0.89% 100.37 % 101.27 % 150,000 150,000 150,000 150,000 150,631 CHF 151,981 CHF 100.00% 100.00%
26/11/2025 0.89% 100.83 % 101.73 % 150,000 150,000 150,000 150,000 150,299 CHF 151,649 CHF 99.61% 99.61%
25/11/2025 0.91% 99.36 % 100.26 % 150,000 150,000 150,000 150,000 147,865 CHF 149,215 CHF 99.91% 99.91%
24/11/2025 0.92% 98.52 % 99.42 % 150,000 150,000 150,000 150,000 146,644 CHF 147,994 CHF 99.72% 99.72%
21/11/2025 0.94% 95.54 % 96.44 % 150,000 150,000 150,000 150,000 142,454 CHF 143,804 CHF 99.66% 99.66%
20/11/2025 0.94% 95.20 % 96.10 % 150,000 150,000 150,000 150,000 143,072 CHF 144,422 CHF 99.47% 99.47%
19/11/2025 0.92% 96.29 % 97.19 % 150,000 150,000 150,000 150,000 145,766 CHF 147,116 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.