Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.48% | 102.91 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,408 USD | 258,658 USD | 100.00% | 100.00% |
10/05/2024 | 0.48% | 102.82 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,420 USD | 258,670 USD | 100.00% | 100.00% |
08/05/2024 | 0.49% | 102.46 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,523 USD | 257,773 USD | 100.00% | 100.00% |
07/05/2024 | 0.49% | 102.64 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,633 USD | 257,883 USD | 100.00% | 100.00% |
06/05/2024 | 0.49% | 102.54 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,253 USD | 257,503 USD | 100.00% | 100.00% |
03/05/2024 | 0.49% | 102.11 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,214 USD | 256,464 USD | 99.99% | 99.99% |
02/05/2024 | 0.49% | 101.36 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,151 USD | 254,401 USD | 100.00% | 100.00% |
30/04/2024 | 0.49% | 101.01 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,133 USD | 254,383 USD | 100.00% | 100.00% |
29/04/2024 | 0.49% | 101.02 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,883 USD | 254,133 USD | 100.00% | 100.00% |
26/04/2024 | 0.49% | 100.89 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,925 USD | 253,175 USD | 97.88% | 97.88% |