Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.47% | 105.59 % | 106.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,923 USD | 265,173 USD | 100.00% | 100.00% |
15/05/2024 | 0.47% | 105.47 % | 105.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,583 USD | 264,833 USD | 100.00% | 100.00% |
14/05/2024 | 0.47% | 105.38 % | 105.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,363 USD | 264,613 USD | 100.00% | 100.00% |
13/05/2024 | 0.47% | 105.37 % | 105.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,454 USD | 264,704 USD | 100.00% | 100.00% |
10/05/2024 | 0.47% | 105.31 % | 105.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,253 USD | 264,503 USD | 100.00% | 100.00% |
08/05/2024 | 0.47% | 105.17 % | 105.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,954 USD | 264,204 USD | 100.00% | 100.00% |
07/05/2024 | 0.47% | 105.19 % | 105.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,936 USD | 264,186 USD | 100.00% | 100.00% |
06/05/2024 | 0.47% | 105.19 % | 105.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,776 USD | 264,026 USD | 100.00% | 100.00% |
03/05/2024 | 0.48% | 104.89 % | 105.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,191 USD | 263,441 USD | 99.98% | 99.98% |
02/05/2024 | 0.48% | 104.79 % | 105.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,515 USD | 262,765 USD | 100.00% | 100.00% |