Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.58% | 102.86 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,150 USD | 258,650 USD | 100.00% | 100.00% |
13/05/2024 | 0.58% | 102.85 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,125 USD | 258,625 USD | 100.00% | 100.00% |
10/05/2024 | 0.58% | 102.83 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,077 USD | 258,577 USD | 100.00% | 100.00% |
08/05/2024 | 0.58% | 102.76 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,879 USD | 258,379 USD | 100.00% | 100.00% |
07/05/2024 | 0.58% | 102.74 % | 103.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,850 USD | 258,350 USD | 100.00% | 100.00% |
06/05/2024 | 0.58% | 102.72 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,800 USD | 258,300 USD | 100.00% | 100.00% |
03/05/2024 | 0.58% | 102.69 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,699 USD | 258,199 USD | 100.00% | 100.00% |
02/05/2024 | 0.58% | 102.64 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,579 USD | 258,079 USD | 100.00% | 100.00% |
30/04/2024 | 0.58% | 102.58 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,467 USD | 257,967 USD | 100.00% | 100.00% |
29/04/2024 | 0.58% | 102.57 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,502 USD | 258,002 USD | 100.00% | 100.00% |