| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.68% | 110.08 % | 110.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,519 EUR | 277,394 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.68% | 109.90 % | 110.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,411 EUR | 277,286 EUR | 99.30% | 99.30% |
| 29/07/2026 | 0.68% | 110.08 % | 110.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,408 EUR | 277,283 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.68% | 109.79 % | 110.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,246 EUR | 276,121 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.68% | 109.49 % | 110.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,935 EUR | 275,810 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.68% | 109.44 % | 110.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,321 EUR | 275,196 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.68% | 109.11 % | 109.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,809 EUR | 275,684 EUR | 97.61% | 97.61% |
| 22/07/2026 | 0.68% | 109.58 % | 110.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,663 EUR | 275,538 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.68% | 109.31 % | 110.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,300 EUR | 275,175 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.68% | 109.31 % | 110.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,241 EUR | 275,116 EUR | 99.82% | 99.82% |