| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.69% | 108.50 % | 109.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,085 EUR | 272,960 EUR | 99.70% | 99.70% |
| 01/06/2026 | 0.69% | 108.44 % | 109.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,152 EUR | 273,027 EUR | 99.96% | 99.96% |
| 29/05/2026 | 0.69% | 108.65 % | 109.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,706 EUR | 273,581 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.69% | 108.59 % | 109.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,563 EUR | 273,438 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.69% | 108.44 % | 109.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,939 EUR | 272,814 EUR | 99.75% | 99.75% |
| 26/05/2026 | 0.69% | 108.41 % | 109.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,153 EUR | 273,028 EUR | 99.73% | 99.73% |
| 22/05/2026 | 0.69% | 108.38 % | 109.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,746 EUR | 272,621 EUR | 96.53% | 96.53% |
| 21/05/2026 | 0.69% | 108.30 % | 109.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,331 EUR | 272,206 EUR | 99.98% | 99.98% |
| 20/05/2026 | 0.69% | 108.02 % | 108.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,250 EUR | 272,125 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.69% | 108.26 % | 109.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,787 EUR | 272,662 EUR | 99.97% | 99.97% |