market maker quality

ISIN: CH1273474747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 99.59 % 100.34 % 250,000 250,000 250,000 250,000 248,953 EUR 250,828 EUR 99.92% 99.92%
17/02/2026 0.75% 99.63 % 100.38 % 250,000 250,000 250,000 250,000 248,854 EUR 250,729 EUR 95.80% 95.80%
16/02/2026 0.75% 99.58 % 100.33 % 250,000 250,000 250,000 250,000 249,287 EUR 251,162 EUR 100.00% 100.00%
13/02/2026 0.75% 99.52 % 100.27 % 250,000 250,000 250,000 250,000 248,271 EUR 250,146 EUR 99.81% 99.81%
11/02/2026 0.74% 100.67 % 101.42 % 250,000 250,000 250,000 250,000 251,019 EUR 252,894 EUR 99.88% 99.88%
10/02/2026 0.74% 100.68 % 101.43 % 250,000 250,000 250,000 250,000 252,505 EUR 254,380 EUR 99.89% 99.89%
09/02/2026 0.74% 100.46 % 101.21 % 250,000 250,000 250,000 250,000 250,945 EUR 252,820 EUR 97.10% 97.10%
06/02/2026 0.75% 100.20 % 100.95 % 250,000 250,000 250,000 250,000 249,628 EUR 251,503 EUR 99.66% 99.66%
04/02/2026 0.74% 100.14 % 100.89 % 250,000 250,000 250,000 250,000 250,898 EUR 252,773 EUR 99.85% 99.85%
03/02/2026 0.75% 99.87 % 100.62 % 250,000 250,000 250,000 250,000 249,847 EUR 251,722 EUR 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.