| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 95.06 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,216 USD | 240,091 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 95.28 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,674 USD | 239,549 USD | 96.82% | 96.82% |
| 28/11/2025 | 0.80% | 94.18 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,074 USD | 234,949 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 92.50 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,271 USD | 233,146 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 92.95 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,716 USD | 232,591 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.81% | 91.95 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,806 USD | 231,681 USD | 99.89% | 99.89% |
| 24/11/2025 | 0.82% | 91.85 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,602 USD | 230,477 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.84% | 89.39 % | 90.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,472 USD | 225,347 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 90.84 % | 91.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,372 USD | 229,247 USD | 99.97% | 99.97% |
| 19/11/2025 | 0.83% | 90.59 % | 91.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,584 USD | 226,459 USD | 100.00% | 100.00% |