| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.71% | 105.23 % | 105.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,376 USD | 265,251 USD | 99.86% | 99.86% |
| 13/04/2026 | 0.71% | 105.03 % | 105.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,038 USD | 263,913 USD | 99.66% | 99.66% |
| 10/04/2026 | 0.71% | 104.84 % | 105.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,578 USD | 263,453 USD | 99.93% | 99.93% |
| 09/04/2026 | 0.72% | 104.06 % | 104.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,799 USD | 261,674 USD | 99.56% | 99.56% |
| 08/04/2026 | 0.73% | 103.55 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,854 USD | 258,729 USD | 93.04% | 93.04% |
| 07/04/2026 | 0.74% | 101.15 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,897 USD | 254,772 USD | 97.65% | 97.65% |
| 02/04/2026 | 0.75% | 100.30 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,213 USD | 251,088 USD | 99.47% | 99.47% |
| 01/04/2026 | 0.75% | 100.31 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,250 USD | 251,125 USD | 98.30% | 98.30% |
| 31/03/2026 | 0.76% | 98.32 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,845 USD | 246,720 USD | 99.91% | 99.91% |
| 30/03/2026 | 0.76% | 97.93 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,649 USD | 247,524 USD | 99.96% | 99.96% |