| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.68% | 109.61 % | 110.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,829 USD | 275,704 USD | 99.70% | 99.70% |
| 01/06/2026 | 0.68% | 109.54 % | 110.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,906 USD | 275,781 USD | 99.96% | 99.96% |
| 29/05/2026 | 0.68% | 109.73 % | 110.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,423 USD | 276,298 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.68% | 109.68 % | 110.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,292 USD | 276,167 USD | 99.98% | 99.98% |
| 27/05/2026 | 0.68% | 109.51 % | 110.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,599 USD | 275,474 USD | 99.75% | 99.75% |
| 26/05/2026 | 0.68% | 109.45 % | 110.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,781 USD | 275,656 USD | 99.73% | 99.73% |
| 22/05/2026 | 0.68% | 109.40 % | 110.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,300 USD | 275,175 USD | 96.51% | 96.51% |
| 21/05/2026 | 0.68% | 109.37 % | 110.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,956 USD | 274,831 USD | 99.99% | 99.99% |
| 20/05/2026 | 0.68% | 109.07 % | 109.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,910 USD | 274,785 USD | 99.98% | 99.98% |
| 19/05/2026 | 0.68% | 109.30 % | 110.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,390 USD | 275,265 USD | 99.98% | 99.98% |