| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 93.49 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,854 USD | 236,729 USD | 99.99% | 99.99% |
| 16/12/2025 | 0.79% | 93.95 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,807 USD | 237,682 USD | 99.97% | 99.97% |
| 15/12/2025 | 0.79% | 93.92 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,121 USD | 237,996 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.79% | 94.59 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,116 USD | 238,991 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.79% | 93.93 % | 94.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,047 USD | 236,922 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.79% | 94.18 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,241 USD | 237,116 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.79% | 93.92 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,723 USD | 237,598 USD | 99.63% | 99.63% |
| 05/12/2025 | 0.79% | 94.77 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,944 USD | 237,819 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.78% | 95.06 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,216 USD | 240,091 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 95.28 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,674 USD | 239,549 USD | 96.82% | 96.82% |