market maker quality

ISIN: CH1273474796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 99.31 % 100.06 % 250,000 250,000 250,000 250,000 248,272 CHF 250,147 CHF 99.95% 99.95%
17/02/2026 0.75% 99.32 % 100.07 % 250,000 250,000 250,000 250,000 248,046 CHF 249,921 CHF 99.86% 99.86%
16/02/2026 0.75% 99.39 % 100.14 % 250,000 250,000 250,000 250,000 248,788 CHF 250,663 CHF 100.00% 100.00%
13/02/2026 0.75% 99.35 % 100.10 % 250,000 250,000 250,000 250,000 247,908 CHF 249,783 CHF 99.77% 99.77%
11/02/2026 0.75% 100.55 % 101.30 % 250,000 250,000 250,000 250,000 250,647 CHF 252,522 CHF 99.84% 99.84%
10/02/2026 0.74% 100.51 % 101.26 % 250,000 250,000 250,000 250,000 252,137 CHF 254,012 CHF 99.89% 99.89%
09/02/2026 0.75% 100.24 % 100.99 % 250,000 250,000 250,000 250,000 250,395 CHF 252,270 CHF 97.02% 97.02%
06/02/2026 0.75% 100.08 % 100.83 % 250,000 250,000 250,000 250,000 249,274 CHF 251,149 CHF 99.69% 99.69%
04/02/2026 0.75% 100.06 % 100.81 % 250,000 250,000 250,000 250,000 250,663 CHF 252,538 CHF 99.78% 99.78%
03/02/2026 0.75% 99.72 % 100.47 % 250,000 250,000 250,000 250,000 249,485 CHF 251,360 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.