market maker quality

ISIN: CH1273474796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 94.62 % 95.37 % 500,000 500,000 500,000 500,000 474,265 CHF 478,015 CHF 100.00% 100.00%
02/12/2025 0.79% 95.04 % 95.79 % 500,000 500,000 500,000 500,000 474,176 CHF 477,926 CHF 96.83% 96.83%
28/11/2025 0.80% 93.79 % 94.54 % 500,000 500,000 500,000 500,000 463,978 CHF 467,728 CHF 100.00% 100.00%
27/11/2025 0.81% 92.03 % 92.78 % 500,000 500,000 500,000 500,000 460,175 CHF 463,925 CHF 100.00% 100.00%
26/11/2025 0.81% 92.52 % 93.27 % 500,000 500,000 500,000 500,000 459,245 CHF 462,995 CHF 99.61% 99.61%
25/11/2025 0.82% 91.49 % 92.24 % 500,000 500,000 500,000 500,000 457,494 CHF 461,244 CHF 99.91% 99.91%
24/11/2025 0.82% 91.42 % 92.17 % 500,000 500,000 500,000 500,000 454,979 CHF 458,729 CHF 99.87% 99.87%
21/11/2025 0.84% 89.11 % 89.86 % 500,000 500,000 500,000 500,000 445,538 CHF 449,288 CHF 100.00% 100.00%
20/11/2025 0.82% 90.47 % 91.22 % 500,000 500,000 500,000 500,000 452,965 CHF 456,715 CHF 99.97% 99.97%
19/11/2025 0.83% 90.29 % 91.04 % 500,000 500,000 500,000 500,000 447,390 CHF 451,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.