| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.69% | 107.92 % | 108.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,616 CHF | 271,491 CHF | 99.70% | 99.70% |
| 01/06/2026 | 0.69% | 107.85 % | 108.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,647 CHF | 271,522 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.69% | 108.02 % | 108.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,128 CHF | 272,003 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.69% | 107.96 % | 108.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,010 CHF | 271,885 CHF | 99.97% | 99.97% |
| 27/05/2026 | 0.69% | 107.87 % | 108.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,506 CHF | 271,381 CHF | 99.72% | 99.72% |
| 26/05/2026 | 0.69% | 107.82 % | 108.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,704 CHF | 271,579 CHF | 99.71% | 99.71% |
| 22/05/2026 | 0.69% | 107.85 % | 108.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,428 CHF | 271,303 CHF | 96.49% | 96.49% |
| 21/05/2026 | 0.69% | 107.77 % | 108.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,004 CHF | 270,879 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.69% | 107.52 % | 108.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,032 CHF | 270,906 CHF | 99.97% | 99.97% |
| 19/05/2026 | 0.69% | 107.71 % | 108.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,407 CHF | 271,282 CHF | 100.00% | 100.00% |