market maker quality

ISIN: CH1274402127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.48 CHF 1.49 CHF 200,000 200,000 200,000 200,000 293,019 CHF 295,019 CHF 99.93% 99.93%
02/12/2025 0.72% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 277,034 CHF 279,034 CHF 97.22% 97.22%
28/11/2025 0.71% 1.40 CHF 1.41 CHF 200,000 200,000 200,000 200,000 281,997 CHF 283,997 CHF 97.80% 97.80%
27/11/2025 0.73% 1.41 CHF 1.42 CHF 200,000 200,000 194,542 194,542 274,517 CHF 276,491 CHF 100.00% 100.00%
26/11/2025 0.70% 1.43 CHF 1.44 CHF 200,000 200,000 199,396 199,396 284,085 CHF 286,080 CHF 100.00% 100.00%
25/11/2025 0.73% 1.40 CHF 1.41 CHF 200,000 200,000 196,571 196,571 272,453 CHF 274,428 CHF 99.91% 99.91%
24/11/2025 0.75% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 265,493 CHF 267,493 CHF 99.99% 99.99%
21/11/2025 0.73% 1.34 CHF 1.35 CHF 200,000 200,000 199,335 199,335 275,293 CHF 277,290 CHF 98.38% 98.38%
20/11/2025 1.04% 1.44 CHF 1.45 CHF 200,000 200,000 143,918 143,918 208,460 CHF 210,161 CHF 99.72% 99.72%
19/11/2025 0.71% 1.43 CHF 1.44 CHF 200,000 200,000 200,000 200,000 282,402 CHF 284,402 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.