market maker quality

ISIN: CH1274402127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.91% 1.14 CHF 1.15 CHF 200,000 200,000 190,679 190,679 219,743 CHF 221,679 CHF 99.08% 99.08%
20/05/2026 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 99,853 99,853 113,980 CHF 114,985 CHF 95.86% 95.86%
19/05/2026 0.91% 1.07 CHF 1.08 CHF 200,000 200,000 200,000 200,000 218,605 CHF 220,605 CHF 96.30% 96.30%
18/05/2026 0.81% 1.19 CHF 1.20 CHF 200,000 200,000 200,000 200,000 245,428 CHF 247,428 CHF 99.94% 99.94%
15/05/2026 0.81% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 245,969 CHF 247,969 CHF 99.07% 99.07%
13/05/2026 0.77% 1.28 CHF 1.29 CHF 200,000 200,000 198,857 198,857 258,032 CHF 260,021 CHF 89.30% 89.30%
12/05/2026 0.77% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 260,141 CHF 262,141 CHF 93.41% 93.41%
11/05/2026 0.77% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 257,653 CHF 259,653 CHF 92.44% 92.44%
08/05/2026 0.78% 1.27 CHF 1.28 CHF 200,000 200,000 199,721 199,721 253,539 CHF 255,536 CHF 77.45% 77.45%
07/05/2026 0.98% 1.23 CHF 1.25 CHF 75,000 75,000 91,650 91,650 111,555 CHF 112,623 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.