market maker quality

ISIN: CH1274467112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 27,257 27,257 27,295 USD 27,568 USD 91.49% 91.49%
15/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 25,642 25,642 25,678 USD 25,934 USD 93.31% 93.31%
14/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 28,684 28,684 28,720 USD 29,007 USD 90.92% 90.92%
13/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 29,048 29,048 29,111 USD 29,401 USD 89.99% 89.99%
10/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 26,861 26,861 26,914 USD 27,183 USD 90.14% 90.14%
08/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 26,173 26,173 26,225 USD 26,487 USD 93.30% 93.30%
07/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 27,912 27,912 27,974 USD 28,253 USD 93.06% 93.06%
06/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 14,111 14,111 14,144 USD 14,285 USD 93.93% 93.93%
03/05/2024 0.99% 100.30 % 101.30 % 100,000 100,000 12,934 12,934 12,976 USD 13,106 USD 80.52% 80.52%
02/05/2024 0.99% 99.85 % 100.90 % 100,000 100,000 26,512 26,512 26,468 USD 26,731 USD 87.99% 87.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.