market maker quality

ISIN: CH1274757660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 2.55 CHF 2.56 CHF 39,000 39,000 39,000 39,000 98,245 CHF 98,635 CHF 100.00% 100.00%
20/08/2026 0.38% 2.43 CHF 2.44 CHF 39,000 39,000 38,511 38,511 100,147 CHF 100,532 CHF 100.00% 100.00%
19/08/2026 0.35% 2.89 CHF 2.90 CHF 37,000 37,000 37,008 37,008 106,806 CHF 107,177 CHF 99.42% 99.42%
18/08/2026 0.34% 2.91 CHF 2.92 CHF 37,000 37,000 36,960 36,960 109,614 CHF 109,984 CHF 100.00% 100.00%
17/08/2026 0.32% 3.07 CHF 3.08 CHF 36,000 36,000 36,022 36,022 112,823 CHF 113,184 CHF 100.00% 100.00%
14/08/2026 0.30% 3.22 CHF 3.23 CHF 36,000 36,000 35,209 35,209 116,429 CHF 116,781 CHF 100.00% 100.00%
13/08/2026 0.30% 3.29 CHF 3.30 CHF 36,000 36,000 35,108 35,108 117,243 CHF 117,594 CHF 100.00% 100.00%
12/08/2026 0.30% 3.12 CHF 3.13 CHF 36,000 36,000 35,411 35,411 116,506 CHF 116,860 CHF 99.99% 99.99%
11/08/2026 0.30% 3.35 CHF 3.36 CHF 35,000 35,000 35,064 35,064 117,403 CHF 117,753 CHF 100.00% 100.00%
10/08/2026 0.28% 3.45 CHF 3.46 CHF 35,000 35,000 34,601 34,601 122,073 CHF 122,419 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.