market maker quality

ISIN: CH1274757678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.30% 3.31 CHF 3.32 CHF 35,000 35,000 35,327 35,327 116,949 CHF 117,303 CHF 99.45% 99.45%
22/06/2026 0.29% 3.46 CHF 3.47 CHF 35,000 35,000 34,961 34,961 121,276 CHF 121,626 CHF 99.96% 99.96%
19/06/2026 0.28% 3.50 CHF 3.51 CHF 35,000 35,000 34,752 34,752 122,820 CHF 123,167 CHF 99.98% 99.98%
18/06/2026 0.29% 3.53 CHF 3.54 CHF 35,000 35,000 34,874 34,874 119,800 CHF 120,149 CHF 99.98% 99.98%
17/06/2026 0.29% 3.43 CHF 3.44 CHF 35,000 35,000 34,981 34,981 122,420 CHF 122,770 CHF 99.96% 99.96%
16/06/2026 0.27% 3.59 CHF 3.60 CHF 34,000 34,000 34,000 34,000 126,686 CHF 127,026 CHF 100.00% 100.00%
15/06/2026 0.27% 3.67 CHF 3.68 CHF 34,000 34,000 33,810 33,810 127,310 CHF 127,648 CHF 100.00% 100.00%
12/06/2026 0.28% 3.66 CHF 3.67 CHF 34,000 34,000 33,929 33,929 122,619 CHF 122,959 CHF 99.58% 99.58%
11/06/2026 0.27% 3.50 CHF 3.51 CHF 35,000 35,000 34,139 34,139 124,304 CHF 124,646 CHF 99.46% 99.46%
10/06/2026 0.27% 3.63 CHF 3.64 CHF 34,000 34,000 34,000 34,000 126,320 CHF 126,660 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.