market maker quality

ISIN: CH1274757678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.41% 2.45 CHF 2.46 CHF 39,000 39,000 39,000 39,000 94,425 CHF 94,815 CHF 100.00% 100.00%
20/08/2026 0.40% 2.33 CHF 2.34 CHF 39,000 39,000 38,511 38,511 96,366 CHF 96,751 CHF 100.00% 100.00%
19/08/2026 0.36% 2.80 CHF 2.81 CHF 37,000 37,000 37,008 37,008 103,178 CHF 103,548 CHF 99.42% 99.42%
18/08/2026 0.35% 2.82 CHF 2.83 CHF 37,000 37,000 36,960 36,960 106,013 CHF 106,383 CHF 100.00% 100.00%
17/08/2026 0.33% 2.97 CHF 2.98 CHF 36,000 36,000 36,022 36,022 109,332 CHF 109,692 CHF 100.00% 100.00%
14/08/2026 0.31% 3.13 CHF 3.14 CHF 36,000 36,000 35,210 35,210 113,008 CHF 113,361 CHF 100.00% 100.00%
13/08/2026 0.31% 3.20 CHF 3.21 CHF 36,000 36,000 35,107 35,107 113,824 CHF 114,175 CHF 100.00% 100.00%
12/08/2026 0.31% 3.03 CHF 3.04 CHF 36,000 36,000 35,411 35,411 113,057 CHF 113,411 CHF 100.00% 100.00%
11/08/2026 0.31% 3.25 CHF 3.26 CHF 35,000 35,000 35,063 35,063 114,003 CHF 114,354 CHF 100.00% 100.00%
10/08/2026 0.29% 3.35 CHF 3.36 CHF 35,000 35,000 34,600 34,600 118,722 CHF 119,068 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.