market maker quality

ISIN: CH1274757959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/01/2025 0.45% 9.11 CHF 9.13 CHF 42,000 42,000 19,101 19,101 175,213 CHF 175,852 CHF 100.00% 100.00%
09/01/2025 0.35% 9.25 CHF 9.29 CHF 17,000 17,000 13,727 13,727 126,146 CHF 126,590 CHF 99.51% 99.51%
08/01/2025 0.34% 9.22 CHF 9.24 CHF 42,000 42,000 19,080 19,080 178,242 CHF 178,761 CHF 99.63% 99.63%
07/01/2025 0.32% 9.77 CHF 9.79 CHF 40,000 40,000 17,813 17,699 181,066 CHF 180,381 CHF 99.78% 99.78%
06/01/2025 0.33% 10.60 CHF 10.62 CHF 38,000 38,000 17,593 17,593 180,376 CHF 180,872 CHF 99.75% 99.75%
30/12/2024 0.31% 8.75 CHF 8.77 CHF 44,000 44,000 19,509 19,506 176,235 CHF 176,698 CHF 99.63% 99.63%
27/12/2024 0.34% 9.52 CHF 9.54 CHF 42,000 42,000 18,317 18,317 177,307 CHF 177,818 CHF 99.46% 99.46%
23/12/2024 0.34% 9.45 CHF 9.47 CHF 42,000 42,000 18,231 18,231 176,891 CHF 177,400 CHF 100.00% 100.00%
20/12/2024 0.32% 10.04 CHF 10.06 CHF 40,000 40,000 18,683 18,683 177,546 CHF 178,033 CHF 98.73% 98.73%
19/12/2024 0.32% 9.98 CHF 10.00 CHF 40,000 40,000 17,744 17,744 184,806 CHF 185,311 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.