market maker quality

ISIN: CH1274762694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 10.63% 0.08 CHF 0.09 CHF 200,000 200,000 200,000 200,000 17,842 CHF 19,842 CHF 99.29% 99.29%
07/05/2024 10.55% 0.09 CHF 0.10 CHF 200,000 200,000 200,000 200,000 17,978 CHF 19,978 CHF 100.00% 100.00%
06/05/2024 10.81% 0.08 CHF 0.09 CHF 200,000 200,000 200,000 200,000 17,522 CHF 19,522 CHF 100.00% 100.00%
03/05/2024 8.19% 0.12 CHF 0.13 CHF 200,000 200,000 200,000 200,000 23,460 CHF 25,460 CHF 98.73% 98.73%
02/05/2024 7.38% 0.13 CHF 0.14 CHF 200,000 200,000 200,000 200,000 26,157 CHF 28,157 CHF 100.00% 100.00%
30/04/2024 7.98% 0.13 CHF 0.14 CHF 200,000 200,000 200,000 200,000 24,083 CHF 26,083 CHF 99.99% 99.99%
29/04/2024 9.28% 0.11 CHF 0.12 CHF 200,000 200,000 199,955 199,955 20,572 CHF 22,572 CHF 100.00% 100.00%
26/04/2024 8.95% 0.12 CHF 0.13 CHF 200,000 200,000 200,000 200,000 21,377 CHF 23,377 CHF 99.54% 99.54%
25/04/2024 8.89% 0.11 CHF 0.12 CHF 200,000 200,000 200,000 200,000 21,539 CHF 23,539 CHF 99.91% 99.91%
24/04/2024 8.11% 0.11 CHF 0.12 CHF 200,000 200,000 199,947 199,947 23,673 CHF 25,673 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.