market maker quality

ISIN: CH1274769699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 8.08 CHF 8.09 CHF 46,000 46,000 10,491 10,491 83,419 CHF 83,881 CHF 10.60% 110.08%
02/12/2025 0.77% 7.88 CHF 7.89 CHF 46,000 46,000 10,010 10,010 76,197 CHF 76,721 CHF 7.71% 106.67%
28/11/2025 0.57% 8.14 CHF 8.15 CHF 46,000 46,000 21,154 20,974 171,386 CHF 170,629 CHF 93.39% 99.63%
27/11/2025 0.72% 7.77 CHF 7.82 CHF 19,000 19,000 14,104 14,104 110,486 CHF 111,263 CHF 98.93% 98.93%
26/11/2025 0.35% 7.47 CHF 7.48 CHF 48,000 48,000 21,732 21,551 160,363 CHF 159,465 CHF 99.37% 99.37%
25/11/2025 0.36% 6.87 CHF 6.88 CHF 50,000 50,000 22,418 22,413 158,344 CHF 158,765 CHF 99.06% 99.06%
24/11/2025 0.34% 7.24 CHF 7.25 CHF 50,000 50,000 22,405 22,405 158,361 CHF 158,770 CHF 99.96% 99.96%
21/11/2025 0.36% 6.53 CHF 6.54 CHF 52,000 52,000 23,244 23,244 153,626 CHF 154,051 CHF 98.37% 98.37%
20/11/2025 0.34% 7.21 CHF 7.22 CHF 50,000 50,000 21,318 21,266 161,055 CHF 161,089 CHF 99.22% 99.39%
19/11/2025 0.34% 7.27 CHF 7.28 CHF 50,000 50,000 21,664 21,664 162,896 CHF 163,335 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.