market maker quality

ISIN: CH1274769699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.39% 4.92 CHF 4.93 CHF 64,000 64,000 28,050 28,050 137,849 CHF 138,292 CHF 99.56% 99.56%
22/04/2026 0.36% 5.13 CHF 5.14 CHF 62,000 62,000 27,643 27,643 140,369 CHF 140,791 CHF 99.57% 99.57%
21/04/2026 0.45% 4.93 CHF 4.94 CHF 64,000 64,000 26,819 26,819 139,425 CHF 139,910 CHF 99.32% 99.32%
20/04/2026 0.37% 4.97 CHF 4.98 CHF 62,000 62,000 28,390 28,390 139,243 CHF 139,674 CHF 98.36% 98.36%
17/04/2026 0.37% 5.25 CHF 5.26 CHF 60,000 60,000 26,173 26,173 132,460 CHF 132,846 CHF 93.63% 93.63%
16/04/2026 0.39% 4.60 CHF 4.61 CHF 66,000 66,000 29,094 29,094 134,238 CHF 134,677 CHF 99.68% 99.68%
15/04/2026 0.43% 4.47 CHF 4.48 CHF 66,000 66,000 30,331 30,331 130,991 CHF 131,457 CHF 98.80% 98.80%
14/04/2026 0.45% 4.19 CHF 4.20 CHF 70,000 70,000 31,424 31,424 128,624 CHF 129,103 CHF 99.85% 99.85%
13/04/2026 0.52% 3.76 CHF 3.77 CHF 74,000 74,000 34,162 34,162 121,627 CHF 122,150 CHF 99.84% 99.84%
10/04/2026 0.58% 3.55 CHF 3.56 CHF 76,000 76,000 29,855 29,855 106,246 CHF 106,719 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.