market maker quality

ISIN: CH1274769699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 3.64 CHF 3.65 CHF 76,000 76,000 34,443 34,443 123,452 CHF 123,978 CHF 99.73% 99.73%
17/02/2026 0.55% 3.63 CHF 3.64 CHF 76,000 76,000 34,935 34,838 116,278 CHF 116,492 CHF 98.39% 98.39%
16/02/2026 1.05% 3.28 CHF 3.31 CHF 32,000 32,000 25,308 25,238 84,531 CHF 85,166 CHF 99.54% 99.75%
13/02/2026 1.68% 3.39 CHF 3.40 CHF 80,000 80,000 27,562 27,342 83,248 CHF 83,361 CHF 98.51% 98.51%
11/02/2026 0.94% 2.94 CHF 2.95 CHF 84,000 84,000 37,456 37,456 112,691 CHF 113,513 CHF 99.66% 99.66%
10/02/2026 0.92% 3.50 CHF 3.51 CHF 78,000 78,000 35,332 35,332 119,657 CHF 120,479 CHF 99.88% 99.88%
09/02/2026 0.94% 3.41 CHF 3.42 CHF 78,000 78,000 35,265 35,265 118,101 CHF 118,922 CHF 99.76% 99.76%
06/02/2026 0.93% 3.26 CHF 3.27 CHF 80,000 80,000 36,821 36,821 113,572 CHF 114,378 CHF 99.61% 99.61%
04/02/2026 0.78% 3.72 CHF 3.73 CHF 76,000 76,000 32,625 32,567 126,406 CHF 126,922 CHF 99.18% 99.18%
03/02/2026 0.71% 4.10 CHF 4.11 CHF 72,000 72,000 30,890 30,890 132,964 CHF 133,676 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.