market maker quality

ISIN: CH1274769699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.51% 3.52 CHF 3.53 CHF 74,000 74,000 33,169 32,336 118,850 CHF 116,455 CHF 100.00% 100.00%
19/06/2026 0.59% 3.43 CHF 3.45 CHF 31,000 31,000 23,968 23,968 80,911 CHF 81,391 CHF 100.00% 100.00%
18/06/2026 0.53% 3.57 CHF 3.58 CHF 74,000 74,000 32,090 32,090 114,151 CHF 114,641 CHF 99.96% 99.96%
17/06/2026 0.50% 3.62 CHF 3.63 CHF 74,000 74,000 32,863 32,863 117,755 CHF 118,250 CHF 99.22% 99.22%
16/06/2026 0.49% 3.61 CHF 3.62 CHF 74,000 74,000 33,448 33,137 121,865 CHF 121,231 CHF 99.51% 99.51%
15/06/2026 0.51% 3.68 CHF 3.69 CHF 74,000 74,000 33,406 33,346 120,352 CHF 120,647 CHF 100.00% 100.00%
12/06/2026 0.56% 3.45 CHF 3.46 CHF 76,000 76,000 34,943 34,943 114,143 CHF 114,676 CHF 99.03% 99.03%
11/06/2026 0.58% 3.07 CHF 3.08 CHF 80,000 80,000 35,290 35,290 110,633 CHF 111,169 CHF 99.45% 99.45%
10/06/2026 0.61% 3.13 CHF 3.14 CHF 80,000 80,000 35,607 35,607 109,814 CHF 110,362 CHF 99.13% 99.13%
09/06/2026 0.55% 3.17 CHF 3.18 CHF 80,000 80,000 35,090 35,090 115,299 CHF 115,834 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.