market maker quality

ISIN: CH1274769699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 4.39 CHF 4.40 CHF 66,000 66,000 29,086 29,086 122,878 CHF 123,170 CHF 100.00% 100.00%
20/08/2026 0.28% 3.75 CHF 3.76 CHF 72,000 72,000 32,755 31,914 118,668 CHF 115,948 CHF 99.24% 99.24%
19/08/2026 0.37% 3.24 CHF 3.25 CHF 78,000 78,000 36,604 36,604 104,101 CHF 104,469 CHF 99.57% 99.57%
18/08/2026 0.36% 2.76 CHF 2.77 CHF 84,000 84,000 37,309 37,309 103,853 CHF 104,227 CHF 99.58% 99.58%
17/08/2026 0.36% 2.84 CHF 2.85 CHF 82,000 82,000 37,001 37,001 104,381 CHF 104,752 CHF 99.97% 99.97%
14/08/2026 0.35% 2.81 CHF 2.82 CHF 82,000 82,000 35,974 35,974 103,803 CHF 104,165 CHF 99.74% 99.74%
13/08/2026 0.37% 2.78 CHF 2.79 CHF 82,000 82,000 36,463 36,463 103,930 CHF 104,299 CHF 99.89% 99.89%
12/08/2026 0.38% 2.76 CHF 2.77 CHF 84,000 84,000 36,510 36,416 103,117 CHF 103,215 CHF 99.90% 99.90%
11/08/2026 0.36% 2.81 CHF 2.82 CHF 82,000 82,000 36,732 36,732 103,915 CHF 104,283 CHF 99.45% 99.45%
10/08/2026 0.35% 2.81 CHF 2.82 CHF 82,000 82,000 35,797 35,797 105,579 CHF 105,941 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.