market maker quality

ISIN: CH1274769707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.22% 6.45 CHF 6.46 CHF 54,000 54,000 23,149 23,149 159,161 CHF 159,463 CHF 99.36% 99.36%
15/05/2024 0.25% 6.79 CHF 6.80 CHF 52,000 52,000 23,680 23,680 156,392 CHF 156,706 CHF 98.75% 98.75%
14/05/2024 0.26% 6.44 CHF 6.45 CHF 54,000 54,000 24,770 24,770 152,416 CHF 152,740 CHF 99.48% 99.48%
13/05/2024 0.24% 6.33 CHF 6.34 CHF 54,000 54,000 24,622 24,622 157,953 CHF 158,273 CHF 98.43% 98.43%
10/05/2024 0.23% 6.41 CHF 6.42 CHF 54,000 54,000 23,557 23,557 159,067 CHF 159,372 CHF 99.99% 99.99%
08/05/2024 0.23% 6.84 CHF 6.85 CHF 52,000 52,000 23,016 23,016 156,421 CHF 156,722 CHF 98.90% 98.90%
07/05/2024 0.24% 7.24 CHF 7.25 CHF 50,000 50,000 22,171 22,171 164,005 CHF 164,337 CHF 97.68% 97.68%
06/05/2024 0.24% 7.56 CHF 7.57 CHF 48,000 48,000 21,682 21,682 165,504 CHF 165,832 CHF 97.77% 97.77%
03/05/2024 0.40% 7.10 CHF 7.11 CHF 50,000 50,000 17,206 17,206 126,032 CHF 126,344 CHF 92.66% 92.66%
02/05/2024 0.22% 7.30 CHF 7.31 CHF 50,000 50,000 21,669 21,669 152,036 CHF 152,322 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.