market maker quality

ISIN: CH1274771893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.61% 1.67 CHF 1.68 CHF 50,000 50,000 49,742 49,742 84,517 CHF 85,016 CHF 99.09% 99.09%
07/05/2024 0.64% 1.68 CHF 1.69 CHF 60,000 60,000 59,312 59,312 95,198 CHF 95,793 CHF 99.94% 99.94%
06/05/2024 0.68% 1.54 CHF 1.55 CHF 70,000 70,000 69,296 69,296 103,015 CHF 103,709 CHF 100.00% 100.00%
03/05/2024 0.72% 1.32 CHF 1.33 CHF 60,000 60,000 59,291 59,291 83,714 CHF 84,308 CHF 99.99% 99.99%
02/05/2024 0.68% 1.49 CHF 1.50 CHF 60,000 60,000 59,396 59,396 89,075 CHF 89,670 CHF 100.00% 100.00%
30/04/2024 0.68% 1.46 CHF 1.47 CHF 60,000 60,000 59,397 59,397 88,871 CHF 89,465 CHF 100.00% 100.00%
29/04/2024 0.68% 1.49 CHF 1.50 CHF 60,000 60,000 59,389 59,389 88,578 CHF 89,172 CHF 100.00% 100.00%
26/04/2024 0.72% 1.45 CHF 1.46 CHF 70,000 70,000 69,293 69,293 97,618 CHF 98,312 CHF 99.58% 99.58%
25/04/2024 0.73% 1.36 CHF 1.37 CHF 60,000 60,000 59,502 59,502 82,680 CHF 83,276 CHF 99.96% 99.96%
24/04/2024 0.66% 1.47 CHF 1.48 CHF 60,000 60,000 59,382 59,382 92,327 CHF 92,922 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.