market maker quality

ISIN: CH1274773261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 3.87% 0.28 CHF 0.30 CHF 80,000 80,000 34,707 34,707 11,154 CHF 11,556 CHF 99.35% 99.35%
12/06/2024 4.22% 0.37 CHF 0.38 CHF 80,000 80,000 34,746 34,746 11,235 CHF 11,637 CHF 98.86% 98.86%
11/06/2024 4.95% 0.21 CHF 0.22 CHF 90,000 90,000 44,042 44,042 9,864 CHF 10,338 CHF 98.13% 98.13%
10/06/2024 4.49% 0.27 CHF 0.28 CHF 80,000 80,000 34,813 34,813 9,509 CHF 9,912 CHF 99.01% 99.01%
07/06/2024 4.68% 0.26 CHF 0.27 CHF 90,000 90,000 43,886 43,886 10,668 CHF 11,141 CHF 98.94% 98.94%
05/06/2024 4.61% 0.26 CHF 0.27 CHF 100,000 100,000 44,809 44,809 10,406 CHF 10,861 CHF 98.35% 98.35%
04/06/2024 5.16% 0.20 CHF 0.21 CHF 90,000 90,000 44,651 44,651 10,664 CHF 11,191 CHF 99.76% 99.76%
03/06/2024 7.52% 0.27 CHF 0.28 CHF 100,000 100,000 45,147 45,147 11,131 CHF 11,856 CHF 96.19% 96.19%
31/05/2024 6.73% 0.23 CHF 0.24 CHF 100,000 100,000 46,042 46,042 11,354 CHF 12,036 CHF 98.53% 98.53%
30/05/2024 7.08% 0.23 CHF 0.24 CHF 100,000 100,000 46,811 46,811 11,530 CHF 12,243 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.