market maker quality

ISIN: CH1274785158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 0.86 CHF 0.87 CHF 395,000 395,000 68,702 68,702 59,283 CHF 59,970 CHF 11.22% 102.49%
02/12/2025 1.14% 0.86 CHF 0.87 CHF 390,000 390,000 69,297 69,297 59,795 CHF 60,488 CHF 11.26% 104.85%
28/11/2025 1.14% 0.88 CHF 0.89 CHF 395,000 395,000 126,047 126,047 112,161 CHF 113,428 CHF 99.94% 99.94%
27/11/2025 1.12% 0.90 CHF 0.91 CHF 80,000 80,000 58,263 58,263 52,304 CHF 52,889 CHF 99.64% 99.64%
26/11/2025 1.16% 0.88 CHF 0.89 CHF 395,000 395,000 125,834 125,834 111,644 CHF 112,904 CHF 100.00% 100.00%
25/11/2025 1.08% 0.89 CHF 0.90 CHF 395,000 395,000 128,024 128,024 117,694 CHF 118,976 CHF 99.90% 99.90%
24/11/2025 1.08% 0.95 CHF 0.96 CHF 410,000 410,000 130,137 130,137 123,006 CHF 124,309 CHF 100.00% 100.00%
21/11/2025 1.04% 0.97 CHF 0.98 CHF 410,000 410,000 131,478 131,478 127,682 CHF 128,999 CHF 99.96% 99.96%
20/11/2025 1.09% 0.95 CHF 0.96 CHF 410,000 410,000 129,805 129,805 121,891 CHF 123,191 CHF 100.00% 100.00%
19/11/2025 1.11% 0.93 CHF 0.94 CHF 405,000 405,000 129,356 129,356 118,858 CHF 120,154 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.