market maker quality

ISIN: CH1274785158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.39% 0.72 CHF 0.73 CHF 390,000 390,000 124,498 124,498 90,988 CHF 92,234 CHF 99.95% 99.95%
17/02/2026 1.32% 0.72 CHF 0.73 CHF 385,000 385,000 124,994 124,994 92,929 CHF 94,181 CHF 99.86% 99.86%
16/02/2026 2.06% 0.76 CHF 0.77 CHF 80,000 80,000 54,215 54,215 41,173 CHF 41,740 CHF 99.90% 99.90%
13/02/2026 1.30% 0.79 CHF 0.80 CHF 405,000 405,000 107,286 107,286 82,893 CHF 83,966 CHF 99.37% 99.37%
11/02/2026 1.28% 0.82 CHF 0.83 CHF 410,000 410,000 129,486 129,486 103,708 CHF 105,005 CHF 99.97% 99.97%
10/02/2026 1.31% 0.78 CHF 0.79 CHF 405,000 405,000 128,934 128,934 100,036 CHF 101,327 CHF 99.95% 99.95%
09/02/2026 1.31% 0.79 CHF 0.80 CHF 405,000 405,000 128,484 128,484 100,279 CHF 101,565 CHF 99.98% 99.98%
06/02/2026 1.29% 0.80 CHF 0.81 CHF 400,000 400,000 127,196 127,196 100,623 CHF 101,896 CHF 99.96% 99.96%
04/02/2026 1.35% 0.74 CHF 0.75 CHF 385,000 385,000 124,896 124,896 94,710 CHF 95,961 CHF 99.97% 99.97%
03/02/2026 1.56% 0.71 CHF 0.72 CHF 385,000 385,000 119,699 119,630 80,531 CHF 81,685 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.