market maker quality

ISIN: CH1274785208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.78 CHF 1.79 CHF 100,000 100,000 47,220 47,220 84,153 CHF 84,695 CHF 99.96% 99.96%
17/02/2026 0.62% 1.78 CHF 1.79 CHF 100,000 100,000 47,180 47,180 83,616 CHF 84,112 CHF 99.84% 99.84%
16/02/2026 1.36% 1.85 CHF 1.87 CHF 40,000 40,000 34,480 34,441 63,832 CHF 64,608 CHF 100.00% 100.00%
13/02/2026 0.57% 1.80 CHF 1.81 CHF 100,000 100,000 47,191 47,191 84,699 CHF 85,172 CHF 99.56% 99.56%
11/02/2026 0.68% 2.15 CHF 2.16 CHF 92,000 92,000 42,614 42,614 95,496 CHF 96,066 CHF 99.74% 99.74%
10/02/2026 0.67% 2.32 CHF 2.33 CHF 89,000 89,000 41,991 41,991 97,561 CHF 98,125 CHF 99.39% 99.39%
09/02/2026 0.66% 2.29 CHF 2.30 CHF 89,000 89,000 41,766 41,766 97,705 CHF 98,263 CHF 99.88% 99.88%
06/02/2026 0.67% 2.38 CHF 2.39 CHF 87,000 87,000 42,004 42,004 97,194 CHF 97,757 CHF 99.89% 99.89%
04/02/2026 0.67% 2.21 CHF 2.22 CHF 90,000 90,000 42,287 42,287 95,587 CHF 96,153 CHF 99.31% 99.31%
03/02/2026 0.59% 2.26 CHF 2.27 CHF 89,000 89,000 40,112 40,112 100,540 CHF 101,074 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.