market maker quality

ISIN: CH1274785208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 2.57 CHF 2.58 CHF 83,000 83,000 19,748 19,748 50,805 CHF 51,097 CHF 11.22% 102.28%
02/12/2025 0.75% 2.63 CHF 2.64 CHF 61,000 61,000 11,874 11,874 31,268 CHF 31,496 CHF 7.58% 106.51%
28/11/2025 0.59% 2.67 CHF 2.68 CHF 61,000 61,000 27,521 27,521 72,439 CHF 72,800 CHF 99.56% 99.56%
27/11/2025 0.59% 2.60 CHF 2.61 CHF 25,000 25,000 19,962 19,962 52,032 CHF 52,316 CHF 99.02% 99.02%
26/11/2025 0.59% 2.61 CHF 2.62 CHF 62,000 62,000 27,945 27,945 73,228 CHF 73,591 CHF 99.37% 99.37%
25/11/2025 0.59% 2.59 CHF 2.60 CHF 62,000 62,000 27,939 27,939 72,857 CHF 73,222 CHF 99.49% 99.49%
24/11/2025 0.61% 2.61 CHF 2.62 CHF 61,000 61,000 27,887 27,887 71,454 CHF 71,818 CHF 100.00% 100.00%
21/11/2025 0.64% 2.47 CHF 2.48 CHF 63,000 63,000 28,508 28,508 69,613 CHF 69,983 CHF 99.96% 99.96%
20/11/2025 0.64% 2.49 CHF 2.50 CHF 63,000 63,000 28,155 28,155 69,637 CHF 70,004 CHF 99.45% 99.45%
19/11/2025 0.65% 2.37 CHF 2.38 CHF 65,000 65,000 29,378 29,378 70,054 CHF 70,438 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.