market maker quality

ISIN: CH1274785265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.35 CHF 3.36 CHF 35,000 35,000 35,036 35,036 118,471 CHF 118,821 CHF 99.93% 99.93%
17/02/2026 0.29% 3.37 CHF 3.38 CHF 35,000 35,000 35,001 35,001 118,575 CHF 118,925 CHF 99.74% 99.74%
16/02/2026 0.30% 3.30 CHF 3.31 CHF 36,000 36,000 35,373 35,373 118,391 CHF 118,745 CHF 99.80% 99.80%
13/02/2026 0.30% 3.37 CHF 3.38 CHF 35,000 35,000 35,282 35,282 118,869 CHF 119,222 CHF 99.30% 99.30%
11/02/2026 0.28% 3.46 CHF 3.47 CHF 35,000 35,000 35,000 35,000 123,006 CHF 123,356 CHF 99.95% 99.95%
10/02/2026 0.29% 3.51 CHF 3.52 CHF 35,000 35,000 35,000 35,000 122,417 CHF 122,767 CHF 99.98% 99.98%
09/02/2026 0.29% 3.48 CHF 3.49 CHF 35,000 35,000 34,976 34,976 119,960 CHF 120,310 CHF 99.89% 99.89%
06/02/2026 0.29% 3.45 CHF 3.46 CHF 35,000 35,000 35,000 35,000 120,548 CHF 120,898 CHF 99.95% 99.95%
04/02/2026 0.29% 3.53 CHF 3.54 CHF 35,000 35,000 34,995 34,995 122,572 CHF 122,922 CHF 99.49% 99.49%
03/02/2026 0.30% 3.34 CHF 3.35 CHF 36,000 36,000 35,406 35,406 118,908 CHF 119,262 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.