market maker quality

ISIN: CH1274785265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 3.53 CHF 3.54 CHF 35,000 35,000 14,753 14,753 53,291 CHF 53,543 CHF 9.67% 109.45%
02/12/2025 1.13% 3.65 CHF 3.66 CHF 34,000 34,000 16,878 16,878 60,341 CHF 60,566 CHF 7.08% 106.19%
28/11/2025 0.28% 3.65 CHF 3.66 CHF 34,000 34,000 34,808 34,808 126,091 CHF 126,440 CHF 99.56% 99.56%
27/11/2025 0.27% 3.66 CHF 3.67 CHF 34,000 34,000 34,644 34,644 126,096 CHF 126,442 CHF 99.05% 99.05%
26/11/2025 0.28% 3.62 CHF 3.63 CHF 35,000 35,000 34,972 34,972 124,984 CHF 125,334 CHF 99.42% 99.42%
25/11/2025 0.29% 3.51 CHF 3.52 CHF 35,000 35,000 35,019 35,019 121,103 CHF 121,453 CHF 99.56% 99.56%
24/11/2025 0.29% 3.48 CHF 3.49 CHF 35,000 35,000 35,001 35,001 120,793 CHF 121,143 CHF 99.98% 99.98%
21/11/2025 0.29% 3.48 CHF 3.49 CHF 35,000 35,000 35,010 35,010 121,196 CHF 121,546 CHF 99.99% 99.99%
20/11/2025 0.29% 3.45 CHF 3.46 CHF 35,000 35,000 35,016 35,016 120,067 CHF 120,417 CHF 99.44% 99.44%
19/11/2025 0.30% 3.37 CHF 3.38 CHF 36,000 36,000 36,000 36,000 120,423 CHF 120,783 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.