market maker quality

ISIN: CH1274785802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.17% 0.22 CHF 0.23 CHF 51,000 51,000 25,857 25,857 6,289 CHF 6,828 CHF 10.50% 110.48%
02/12/2025 17.04% 0.28 CHF 0.29 CHF 52,000 52,000 24,913 24,913 6,543 CHF 7,084 CHF 10.07% 109.64%
28/11/2025 2.97% 0.29 CHF 0.30 CHF 52,000 52,000 50,582 50,582 16,836 CHF 17,342 CHF 99.94% 99.94%
27/11/2025 2.78% 0.37 CHF 0.38 CHF 52,000 52,000 50,664 50,664 17,982 CHF 18,488 CHF 99.94% 99.94%
26/11/2025 3.50% 0.26 CHF 0.27 CHF 52,000 52,000 50,523 50,523 14,238 CHF 14,744 CHF 100.00% 100.00%
25/11/2025 3.12% 0.32 CHF 0.33 CHF 52,000 52,000 50,652 50,652 16,028 CHF 16,535 CHF 100.00% 100.00%
24/11/2025 2.52% 0.36 CHF 0.37 CHF 53,000 53,000 51,639 51,639 20,291 CHF 20,808 CHF 100.00% 100.00%
21/11/2025 2.20% 0.45 CHF 0.46 CHF 54,000 54,000 52,594 52,594 23,654 CHF 24,180 CHF 99.99% 99.99%
20/11/2025 2.63% 0.38 CHF 0.39 CHF 53,000 53,000 51,619 51,619 19,358 CHF 19,874 CHF 100.00% 100.00%
19/11/2025 2.32% 0.42 CHF 0.43 CHF 54,000 54,000 52,495 52,495 22,439 CHF 22,964 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.