market maker quality

ISIN: CH1274786065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 3.57 CHF 3.58 CHF 35,000 35,000 14,344 14,344 52,554 CHF 52,804 CHF 9.48% 109.26%
02/12/2025 1.06% 3.69 CHF 3.70 CHF 34,000 34,000 18,061 18,061 65,611 CHF 65,843 CHF 7.60% 106.68%
28/11/2025 0.27% 3.70 CHF 3.71 CHF 34,000 34,000 34,808 34,808 127,769 CHF 128,118 CHF 99.61% 99.61%
27/11/2025 0.27% 3.71 CHF 3.72 CHF 34,000 34,000 34,644 34,644 127,767 CHF 128,113 CHF 99.01% 99.01%
26/11/2025 0.28% 3.67 CHF 3.68 CHF 35,000 35,000 34,973 34,973 126,654 CHF 127,004 CHF 99.42% 99.42%
25/11/2025 0.28% 3.56 CHF 3.57 CHF 35,000 35,000 35,019 35,019 122,796 CHF 123,146 CHF 99.63% 99.63%
24/11/2025 0.29% 3.53 CHF 3.54 CHF 35,000 35,000 35,001 35,001 122,491 CHF 122,841 CHF 99.97% 99.97%
21/11/2025 0.28% 3.53 CHF 3.54 CHF 35,000 35,000 35,011 35,011 122,887 CHF 123,237 CHF 100.00% 100.00%
20/11/2025 0.29% 3.50 CHF 3.51 CHF 35,000 35,000 35,016 35,016 121,760 CHF 122,110 CHF 99.47% 99.47%
19/11/2025 0.29% 3.42 CHF 3.43 CHF 36,000 36,000 36,000 36,000 122,207 CHF 122,567 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.