market maker quality

ISIN: CH1274786065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.25% 4.05 CHF 3.99 CHF 33,000 33,000 33,000 33,000 131,264 CHF 131,594 CHF 24.37% 99.98%
13/04/2026 0.26% 3.92 CHF 3.93 CHF 33,000 33,000 33,791 33,791 130,563 CHF 130,901 CHF 99.91% 99.91%
10/04/2026 0.26% 3.86 CHF 3.87 CHF 34,000 34,000 33,468 33,468 129,713 CHF 130,048 CHF 99.80% 99.80%
09/04/2026 0.26% 3.84 CHF 3.85 CHF 34,000 34,000 34,000 34,000 129,186 CHF 129,526 CHF 99.69% 99.69%
08/04/2026 0.26% 3.75 CHF 3.76 CHF 34,000 34,000 34,000 34,000 128,443 CHF 128,783 CHF 99.52% 99.52%
07/04/2026 0.27% 3.63 CHF 3.64 CHF 34,000 34,000 34,000 34,000 125,717 CHF 126,057 CHF 99.46% 99.46%
02/04/2026 0.28% 3.66 CHF 3.67 CHF 34,000 34,000 34,910 34,910 125,214 CHF 125,563 CHF 99.57% 99.57%
01/04/2026 0.28% 3.61 CHF 3.62 CHF 35,000 35,000 34,778 34,778 125,369 CHF 125,717 CHF 99.14% 99.14%
31/03/2026 0.29% 3.47 CHF 3.48 CHF 35,000 35,000 35,000 35,000 120,736 CHF 121,086 CHF 99.63% 99.63%
30/03/2026 0.31% 3.31 CHF 3.32 CHF 36,000 36,000 35,961 35,961 116,712 CHF 117,072 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.