market maker quality

ISIN: CH1274786065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.40 CHF 3.41 CHF 35,000 35,000 35,037 35,037 120,202 CHF 120,553 CHF 99.94% 99.94%
17/02/2026 0.29% 3.42 CHF 3.43 CHF 35,000 35,000 35,001 35,001 120,323 CHF 120,673 CHF 99.78% 99.78%
16/02/2026 0.29% 3.35 CHF 3.36 CHF 36,000 36,000 35,373 35,373 120,115 CHF 120,469 CHF 99.75% 99.75%
13/02/2026 0.29% 3.42 CHF 3.43 CHF 35,000 35,000 35,305 35,305 120,673 CHF 121,026 CHF 99.33% 99.33%
11/02/2026 0.28% 3.50 CHF 3.51 CHF 35,000 35,000 34,996 34,996 124,695 CHF 125,045 CHF 99.91% 99.91%
10/02/2026 0.28% 3.56 CHF 3.57 CHF 35,000 35,000 35,000 35,000 124,139 CHF 124,489 CHF 99.97% 99.97%
09/02/2026 0.29% 3.53 CHF 3.54 CHF 35,000 35,000 35,000 35,000 121,777 CHF 122,127 CHF 99.91% 99.91%
06/02/2026 0.29% 3.50 CHF 3.51 CHF 35,000 35,000 35,000 35,000 122,280 CHF 122,630 CHF 99.95% 99.95%
04/02/2026 0.28% 3.58 CHF 3.59 CHF 35,000 35,000 35,000 35,000 124,305 CHF 124,655 CHF 99.49% 99.49%
03/02/2026 0.29% 3.39 CHF 3.40 CHF 36,000 36,000 35,408 35,408 120,661 CHF 121,015 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.