market maker quality

ISIN: CH1274795108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 2.47 CHF 2.48 CHF 80,000 80,000 33,239 33,239 82,562 CHF 83,078 CHF 9.57% 109.56%
02/12/2025 1.26% 2.53 CHF 2.54 CHF 80,000 80,000 43,653 43,653 107,828 CHF 108,363 CHF 6.76% 105.86%
28/11/2025 0.40% 2.51 CHF 2.52 CHF 80,000 80,000 79,905 79,905 198,662 CHF 199,462 CHF 99.56% 99.56%
27/11/2025 0.41% 2.49 CHF 2.50 CHF 80,000 80,000 80,000 80,000 197,012 CHF 197,812 CHF 99.19% 99.19%
26/11/2025 0.41% 2.44 CHF 2.45 CHF 80,000 80,000 79,936 79,936 193,547 CHF 194,347 CHF 99.45% 99.45%
25/11/2025 0.43% 2.35 CHF 2.36 CHF 85,000 85,000 84,975 84,975 195,327 CHF 196,177 CHF 99.50% 99.50%
24/11/2025 0.45% 2.26 CHF 2.27 CHF 85,000 85,000 85,000 85,000 190,383 CHF 191,233 CHF 99.99% 99.99%
21/11/2025 0.44% 2.25 CHF 2.26 CHF 85,000 85,000 85,000 85,000 192,452 CHF 193,302 CHF 99.94% 99.94%
20/11/2025 0.42% 2.40 CHF 2.41 CHF 80,000 80,000 80,790 80,790 193,830 CHF 194,638 CHF 99.44% 99.44%
19/11/2025 0.41% 2.44 CHF 2.45 CHF 80,000 80,000 80,280 80,280 193,785 CHF 194,588 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.