market maker quality

ISIN: CH1274795256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 1.00 CHF 1.01 CHF 178,000 178,000 20,275 20,275 20,540 CHF 20,743 CHF 9.90% 109.85%
02/12/2025 0.93% 1.02 CHF 1.03 CHF 178,000 178,000 38,512 38,512 40,184 CHF 40,570 CHF 11.26% 102.74%
28/11/2025 1.06% 0.99 CHF 1.00 CHF 178,000 178,000 79,855 79,855 77,257 CHF 78,060 CHF 99.94% 99.94%
27/11/2025 1.03% 0.96 CHF 0.97 CHF 72,000 72,000 57,394 57,394 55,250 CHF 55,824 CHF 100.00% 100.00%
26/11/2025 1.06% 0.98 CHF 0.99 CHF 180,000 180,000 80,112 80,112 77,156 CHF 77,959 CHF 100.00% 100.00%
25/11/2025 1.11% 0.97 CHF 0.98 CHF 178,000 178,000 80,994 80,994 74,726 CHF 75,538 CHF 99.90% 99.90%
24/11/2025 1.03% 0.93 CHF 0.94 CHF 180,000 180,000 80,241 80,241 77,885 CHF 78,688 CHF 100.00% 100.00%
21/11/2025 1.08% 0.95 CHF 0.96 CHF 180,000 180,000 80,313 80,313 75,740 CHF 76,545 CHF 99.96% 99.96%
20/11/2025 0.99% 1.00 CHF 1.01 CHF 178,000 178,000 79,098 79,098 80,968 CHF 81,761 CHF 100.00% 100.00%
19/11/2025 0.95% 1.07 CHF 1.08 CHF 176,000 176,000 78,270 78,270 84,575 CHF 85,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.