market maker quality

ISIN: CH1274795256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 1.02 CHF 1.03 CHF 182,000 182,000 81,544 81,544 80,422 CHF 81,239 CHF 99.94% 99.94%
17/02/2026 1.08% 0.95 CHF 0.96 CHF 184,000 184,000 82,505 82,505 78,008 CHF 78,834 CHF 99.77% 99.77%
16/02/2026 1.05% 0.95 CHF 0.96 CHF 75,000 75,000 59,101 59,101 56,177 CHF 56,769 CHF 100.00% 100.00%
13/02/2026 1.20% 0.93 CHF 0.94 CHF 186,000 186,000 84,449 84,449 72,986 CHF 73,832 CHF 99.61% 99.61%
11/02/2026 0.92% 1.07 CHF 1.08 CHF 180,000 180,000 79,656 79,656 87,386 CHF 88,184 CHF 99.77% 99.77%
10/02/2026 0.98% 1.15 CHF 1.16 CHF 176,000 176,000 80,156 80,156 85,577 CHF 86,380 CHF 99.40% 99.40%
09/02/2026 0.95% 1.02 CHF 1.03 CHF 182,000 182,000 80,581 80,581 85,283 CHF 86,090 CHF 99.92% 99.92%
06/02/2026 1.05% 1.03 CHF 1.04 CHF 180,000 180,000 81,325 81,325 80,178 CHF 80,993 CHF 99.85% 99.85%
04/02/2026 1.08% 1.07 CHF 1.08 CHF 178,000 178,000 81,756 81,756 79,286 CHF 80,105 CHF 99.81% 99.81%
03/02/2026 1.07% 0.85 CHF 0.86 CHF 188,000 188,000 62,183 61,828 55,841 CHF 56,118 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.