market maker quality

ISIN: CH1274795355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 0.88 CHF 0.89 CHF 390,000 390,000 124,517 124,517 110,658 CHF 111,905 CHF 99.98% 99.98%
17/02/2026 1.10% 0.88 CHF 0.89 CHF 385,000 385,000 125,088 125,088 112,493 CHF 113,745 CHF 99.90% 99.90%
16/02/2026 1.71% 0.92 CHF 0.93 CHF 80,000 80,000 54,217 54,217 49,702 CHF 50,269 CHF 99.90% 99.90%
13/02/2026 1.08% 0.95 CHF 0.96 CHF 405,000 405,000 107,465 107,465 99,771 CHF 100,846 CHF 99.43% 99.43%
11/02/2026 1.07% 0.98 CHF 0.99 CHF 410,000 410,000 129,263 129,263 123,643 CHF 124,937 CHF 99.89% 99.89%
10/02/2026 1.09% 0.94 CHF 0.95 CHF 405,000 405,000 128,890 128,890 120,073 CHF 121,364 CHF 99.95% 99.95%
09/02/2026 1.09% 0.94 CHF 0.95 CHF 405,000 405,000 128,453 128,453 120,183 CHF 121,469 CHF 99.96% 99.96%
06/02/2026 1.08% 0.95 CHF 0.96 CHF 400,000 400,000 127,074 127,074 120,575 CHF 121,847 CHF 99.92% 99.92%
04/02/2026 1.11% 0.89 CHF 0.90 CHF 385,000 385,000 124,773 124,773 114,278 CHF 115,527 CHF 99.92% 99.92%
03/02/2026 1.26% 0.86 CHF 0.87 CHF 385,000 385,000 119,804 119,735 99,447 CHF 100,590 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.