market maker quality

ISIN: CH1274795355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 1.02 CHF 1.03 CHF 395,000 395,000 68,703 68,703 70,277 CHF 70,964 CHF 11.22% 102.20%
02/12/2025 0.97% 1.02 CHF 1.03 CHF 390,000 390,000 69,298 69,298 70,884 CHF 71,577 CHF 11.26% 104.88%
28/11/2025 0.96% 1.05 CHF 1.06 CHF 395,000 395,000 126,041 126,041 132,886 CHF 134,153 CHF 99.94% 99.94%
27/11/2025 0.95% 1.06 CHF 1.07 CHF 80,000 80,000 58,263 58,263 61,713 CHF 62,298 CHF 99.64% 99.64%
26/11/2025 0.98% 1.05 CHF 1.06 CHF 395,000 395,000 125,837 125,837 132,132 CHF 133,392 CHF 100.00% 100.00%
25/11/2025 0.92% 1.05 CHF 1.06 CHF 395,000 395,000 128,034 128,034 138,676 CHF 139,958 CHF 99.90% 99.90%
24/11/2025 0.92% 1.11 CHF 1.12 CHF 410,000 410,000 130,259 130,259 144,552 CHF 145,856 CHF 100.00% 100.00%
21/11/2025 0.89% 1.14 CHF 1.15 CHF 410,000 410,000 131,512 131,512 149,303 CHF 150,619 CHF 99.99% 99.99%
20/11/2025 0.93% 1.12 CHF 1.13 CHF 410,000 410,000 129,798 129,798 143,061 CHF 144,361 CHF 100.00% 100.00%
19/11/2025 0.94% 1.09 CHF 1.10 CHF 405,000 405,000 129,364 129,364 139,961 CHF 141,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.