market maker quality

ISIN: CH1274796163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.62% 0.09 CHF 0.10 CHF 104,000 104,000 49,129 49,129 3,848 CHF 4,402 CHF 9.83% 109.08%
02/12/2025 18.40% 0.07 CHF 0.08 CHF 104,000 104,000 48,000 48,000 3,287 CHF 3,833 CHF 9.49% 106.80%
28/11/2025 11.65% 0.08 CHF 0.09 CHF 104,000 104,000 103,446 103,446 8,418 CHF 9,454 CHF 100.00% 100.00%
27/11/2025 9.93% 0.10 CHF 0.11 CHF 104,000 104,000 103,571 103,571 9,922 CHF 10,958 CHF 100.00% 100.00%
26/11/2025 9.75% 0.09 CHF 0.10 CHF 104,000 104,000 103,489 103,489 10,141 CHF 11,176 CHF 99.98% 99.98%
25/11/2025 8.01% 0.10 CHF 0.11 CHF 104,000 104,000 105,887 105,887 13,135 CHF 14,193 CHF 99.99% 99.99%
24/11/2025 7.73% 0.11 CHF 0.12 CHF 108,000 108,000 106,971 106,971 13,416 CHF 14,486 CHF 99.03% 99.03%
21/11/2025 6.44% 0.15 CHF 0.16 CHF 108,000 108,000 107,731 107,731 16,263 CHF 17,340 CHF 99.41% 99.41%
20/11/2025 5.61% 0.18 CHF 0.19 CHF 112,000 112,000 110,189 110,189 19,100 CHF 20,201 CHF 97.61% 97.61%
19/11/2025 5.85% 0.14 CHF 0.16 CHF 108,000 108,000 109,740 109,740 18,734 CHF 19,832 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.