market maker quality

ISIN: CH1274796189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.22% 0.18 CHF 0.19 CHF 104,000 104,000 50,255 50,255 8,021 CHF 8,586 CHF 10.04% 110.03%
02/12/2025 8.95% 0.14 CHF 0.15 CHF 104,000 104,000 47,663 47,663 6,994 CHF 7,536 CHF 9.43% 106.76%
28/11/2025 5.97% 0.16 CHF 0.17 CHF 104,000 104,000 103,449 103,449 16,882 CHF 17,917 CHF 100.00% 100.00%
27/11/2025 5.40% 0.18 CHF 0.19 CHF 104,000 104,000 103,571 103,571 18,688 CHF 19,724 CHF 100.00% 100.00%
26/11/2025 5.27% 0.17 CHF 0.18 CHF 104,000 104,000 103,490 103,490 19,166 CHF 20,202 CHF 99.97% 99.97%
25/11/2025 4.67% 0.19 CHF 0.20 CHF 104,000 104,000 105,890 105,890 22,442 CHF 23,500 CHF 99.95% 99.95%
24/11/2025 4.60% 0.20 CHF 0.21 CHF 108,000 108,000 106,970 106,970 22,815 CHF 23,885 CHF 99.02% 99.02%
21/11/2025 4.14% 0.24 CHF 0.25 CHF 108,000 108,000 107,733 107,733 25,536 CHF 26,613 CHF 99.42% 99.42%
20/11/2025 3.79% 0.26 CHF 0.27 CHF 112,000 112,000 110,185 110,185 28,525 CHF 29,627 CHF 97.65% 97.65%
19/11/2025 3.87% 0.23 CHF 0.24 CHF 108,000 108,000 109,739 109,739 28,157 CHF 29,254 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.