market maker quality

ISIN: CH1274796601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.28% 0.78 CHF 0.79 CHF 154,000 154,000 153,885 153,885 120,019 CHF 121,559 CHF 100.00% 100.00%
15/05/2024 1.25% 0.80 CHF 0.81 CHF 155,000 155,000 155,383 155,383 124,547 CHF 126,104 CHF 100.00% 100.00%
14/05/2024 1.26% 0.79 CHF 0.80 CHF 155,000 155,000 154,583 154,583 121,720 CHF 123,266 CHF 99.99% 99.99%
13/05/2024 1.23% 0.81 CHF 0.82 CHF 156,000 156,000 156,120 156,120 125,732 CHF 127,293 CHF 100.00% 100.00%
10/05/2024 1.21% 0.83 CHF 0.84 CHF 153,000 153,000 151,924 151,924 124,539 CHF 126,058 CHF 100.00% 100.00%
08/05/2024 1.20% 0.83 CHF 0.84 CHF 153,000 153,000 152,958 152,958 127,002 CHF 128,532 CHF 99.25% 99.25%
07/05/2024 1.18% 0.84 CHF 0.85 CHF 153,000 153,000 153,496 153,496 129,041 CHF 130,577 CHF 97.36% 97.36%
06/05/2024 1.19% 0.84 CHF 0.85 CHF 153,000 153,000 152,865 152,865 127,301 CHF 128,830 CHF 98.52% 98.52%
03/05/2024 1.23% 0.83 CHF 0.84 CHF 153,000 153,000 151,104 151,104 122,380 CHF 123,891 CHF 99.99% 99.99%
02/05/2024 1.16% 0.86 CHF 0.87 CHF 155,000 155,000 154,869 154,869 132,775 CHF 134,324 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.