market maker quality

ISIN: CH1274803803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.19 CHF 3.20 CHF 35,000 35,000 35,036 35,036 112,843 CHF 113,193 CHF 99.94% 99.94%
17/02/2026 0.31% 3.21 CHF 3.22 CHF 35,000 35,000 35,001 35,001 112,975 CHF 113,325 CHF 99.76% 99.76%
16/02/2026 0.31% 3.14 CHF 3.15 CHF 36,000 36,000 35,373 35,373 112,687 CHF 113,041 CHF 99.75% 99.75%
13/02/2026 0.31% 3.21 CHF 3.22 CHF 35,000 35,000 35,304 35,304 113,266 CHF 113,619 CHF 99.32% 99.32%
11/02/2026 0.30% 3.29 CHF 3.30 CHF 35,000 35,000 35,000 35,000 117,360 CHF 117,710 CHF 99.91% 99.91%
10/02/2026 0.30% 3.35 CHF 3.36 CHF 35,000 35,000 35,000 35,000 116,806 CHF 117,156 CHF 99.98% 99.98%
09/02/2026 0.31% 3.32 CHF 3.33 CHF 35,000 35,000 35,000 35,000 114,430 CHF 114,780 CHF 99.90% 99.90%
06/02/2026 0.31% 3.29 CHF 3.30 CHF 35,000 35,000 34,907 34,907 114,624 CHF 114,974 CHF 99.95% 99.95%
04/02/2026 0.30% 3.37 CHF 3.38 CHF 35,000 35,000 35,000 35,000 116,982 CHF 117,332 CHF 99.49% 99.49%
03/02/2026 0.31% 3.18 CHF 3.19 CHF 36,000 36,000 35,408 35,408 113,251 CHF 113,606 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.