market maker quality

ISIN: CH1274803803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 3.37 CHF 3.38 CHF 35,000 35,000 14,755 14,755 50,935 CHF 51,187 CHF 9.67% 109.45%
02/12/2025 1.17% 3.49 CHF 3.50 CHF 34,000 34,000 17,107 17,107 58,466 CHF 58,693 CHF 7.22% 106.06%
28/11/2025 0.29% 3.49 CHF 3.50 CHF 34,000 34,000 34,807 34,807 120,519 CHF 120,867 CHF 99.62% 99.62%
27/11/2025 0.29% 3.50 CHF 3.51 CHF 34,000 34,000 34,645 34,645 120,556 CHF 120,902 CHF 98.96% 98.96%
26/11/2025 0.29% 3.46 CHF 3.47 CHF 35,000 35,000 34,973 34,973 119,397 CHF 119,747 CHF 99.41% 99.41%
25/11/2025 0.30% 3.35 CHF 3.36 CHF 35,000 35,000 35,020 35,020 115,511 CHF 115,861 CHF 99.61% 99.61%
24/11/2025 0.30% 3.32 CHF 3.33 CHF 35,000 35,000 35,000 35,000 115,198 CHF 115,548 CHF 100.00% 100.00%
21/11/2025 0.30% 3.32 CHF 3.33 CHF 35,000 35,000 35,010 35,010 115,603 CHF 115,953 CHF 99.99% 99.99%
20/11/2025 0.31% 3.29 CHF 3.30 CHF 35,000 35,000 35,016 35,016 114,528 CHF 114,878 CHF 99.48% 99.48%
19/11/2025 0.31% 3.21 CHF 3.22 CHF 36,000 36,000 36,000 36,000 114,726 CHF 115,086 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.