market maker quality

ISIN: CH1274803985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.04 CHF 1.05 CHF 182,000 182,000 81,492 81,492 81,834 CHF 82,651 CHF 99.83% 99.83%
17/02/2026 1.06% 0.97 CHF 0.98 CHF 184,000 184,000 82,566 82,566 79,526 CHF 80,353 CHF 99.83% 99.83%
16/02/2026 1.03% 0.96 CHF 0.97 CHF 75,000 75,000 59,101 59,101 57,201 CHF 57,793 CHF 100.00% 100.00%
13/02/2026 1.17% 0.94 CHF 0.95 CHF 186,000 186,000 84,456 84,456 74,468 CHF 75,314 CHF 99.61% 99.61%
11/02/2026 0.90% 1.09 CHF 1.10 CHF 180,000 180,000 79,697 79,697 88,937 CHF 89,735 CHF 99.77% 99.77%
10/02/2026 0.96% 1.17 CHF 1.18 CHF 176,000 176,000 80,198 80,198 87,114 CHF 87,917 CHF 99.40% 99.40%
09/02/2026 0.94% 1.04 CHF 1.05 CHF 182,000 182,000 80,613 80,613 86,809 CHF 87,616 CHF 99.96% 99.96%
06/02/2026 1.03% 1.05 CHF 1.06 CHF 180,000 180,000 81,305 81,305 81,608 CHF 82,422 CHF 99.82% 99.82%
04/02/2026 1.05% 1.08 CHF 1.09 CHF 178,000 178,000 81,817 81,817 80,867 CHF 81,686 CHF 99.87% 99.87%
03/02/2026 1.05% 0.87 CHF 0.88 CHF 188,000 188,000 62,172 61,816 56,934 CHF 57,204 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.