market maker quality

ISIN: CH1274803985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 1.02 CHF 1.03 CHF 178,000 178,000 38,736 38,736 39,679 CHF 40,067 CHF 11.21% 76.98%
02/12/2025 0.91% 1.04 CHF 1.05 CHF 178,000 178,000 23,442 23,442 25,300 CHF 25,534 CHF 10.16% 101.64%
28/11/2025 1.04% 1.01 CHF 1.02 CHF 178,000 178,000 79,859 79,859 78,766 CHF 79,568 CHF 99.95% 99.95%
27/11/2025 1.01% 0.98 CHF 0.99 CHF 72,000 72,000 57,394 57,394 56,356 CHF 56,930 CHF 100.00% 100.00%
26/11/2025 1.04% 0.99 CHF 1.00 CHF 180,000 180,000 80,112 80,112 78,622 CHF 79,425 CHF 100.00% 100.00%
25/11/2025 1.09% 0.99 CHF 1.00 CHF 178,000 178,000 80,986 80,986 76,178 CHF 76,990 CHF 99.89% 99.89%
24/11/2025 1.01% 0.95 CHF 0.96 CHF 180,000 180,000 80,241 80,241 79,367 CHF 80,171 CHF 100.00% 100.00%
21/11/2025 1.06% 0.96 CHF 0.97 CHF 180,000 180,000 80,331 80,331 77,229 CHF 78,034 CHF 99.95% 99.95%
20/11/2025 0.97% 1.02 CHF 1.03 CHF 178,000 178,000 79,098 79,098 82,505 CHF 83,298 CHF 100.00% 100.00%
19/11/2025 0.93% 1.08 CHF 1.09 CHF 176,000 176,000 78,275 78,275 86,071 CHF 86,856 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.