market maker quality

ISIN: CH1274804207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.63% 2.63 CHF 2.64 CHF 79,000 79,000 38,264 38,124 96,423 CHF 96,588 CHF 99.77% 99.77%
01/06/2026 1.27% 2.70 CHF 2.71 CHF 78,000 78,000 37,351 33,030 97,583 CHF 86,725 CHF 99.48% 99.56%
29/05/2026 0.81% 2.14 CHF 2.15 CHF 88,000 17,600 41,666 32,624 82,090 CHF 63,945 CHF 96.25% 99.63%
28/05/2026 0.95% 1.73 CHF 1.74 CHF 97,000 97,000 45,727 45,727 76,986 CHF 77,605 CHF 99.54% 99.54%
27/05/2026 0.67% 1.57 CHF 1.58 CHF 100,000 100,000 47,679 47,522 73,223 CHF 73,464 CHF 99.98% 99.98%
26/05/2026 0.96% 1.47 CHF 1.48 CHF 105,000 105,000 48,005 47,988 73,697 CHF 74,298 CHF 99.91% 99.91%
22/05/2026 0.93% 1.63 CHF 1.64 CHF 99,000 99,000 46,754 45,474 77,526 CHF 76,006 CHF 99.47% 99.47%
21/05/2026 0.82% 1.37 CHF 1.38 CHF 105,000 105,000 51,248 49,575 65,381 CHF 63,744 CHF 99.85% 99.85%
20/05/2026 0.96% 1.06 CHF 1.07 CHF 115,000 115,000 54,464 54,464 57,539 CHF 58,085 CHF 99.81% 99.81%
19/05/2026 0.92% 1.12 CHF 1.13 CHF 110,000 110,000 53,761 53,761 59,494 CHF 60,033 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.