market maker quality

ISIN: CH1274804207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.76% 1.31 CHF 1.32 CHF 105,000 105,000 49,934 49,705 66,034 CHF 66,230 CHF 99.69% 99.69%
09/09/2026 0.83% 1.21 CHF 1.22 CHF 105,000 105,000 50,022 50,022 60,662 CHF 61,162 CHF 100.00% 100.00%
08/09/2026 0.81% 1.23 CHF 1.24 CHF 105,000 105,000 50,010 49,760 61,468 CHF 61,647 CHF 100.00% 100.00%
07/09/2026 1.62% 1.23 CHF 1.25 CHF 42,000 42,000 36,505 36,389 44,778 CHF 45,363 CHF 100.00% 100.00%
04/09/2026 0.81% 1.25 CHF 1.26 CHF 105,000 105,000 49,986 49,986 62,305 CHF 62,805 CHF 100.00% 100.00%
03/09/2026 0.81% 1.26 CHF 1.27 CHF 105,000 105,000 50,012 49,998 62,394 CHF 62,877 CHF 100.00% 100.00%
02/09/2026 0.84% 1.20 CHF 1.21 CHF 105,000 105,000 50,015 50,015 59,984 CHF 60,485 CHF 99.81% 99.81%
01/09/2026 0.83% 1.20 CHF 1.21 CHF 105,000 105,000 50,008 50,008 60,789 CHF 61,290 CHF 100.00% 100.00%
31/08/2026 0.81% 1.26 CHF 1.27 CHF 105,000 105,000 50,036 50,025 62,430 CHF 62,917 CHF 99.42% 99.42%
28/08/2026 0.76% 1.31 CHF 1.32 CHF 105,000 105,000 49,993 49,993 65,679 CHF 66,179 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.