market maker quality

ISIN: CH1274804207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.65 CHF 1.66 CHF 100,000 100,000 47,225 47,225 77,934 CHF 78,477 CHF 99.97% 99.97%
17/02/2026 0.67% 1.65 CHF 1.66 CHF 100,000 100,000 47,107 47,107 77,234 CHF 77,730 CHF 99.69% 99.69%
16/02/2026 1.46% 1.72 CHF 1.74 CHF 40,000 40,000 34,480 34,441 59,330 CHF 60,110 CHF 100.00% 100.00%
13/02/2026 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 47,176 47,176 78,437 CHF 78,910 CHF 99.55% 99.55%
11/02/2026 0.72% 2.02 CHF 2.03 CHF 92,000 92,000 42,599 42,599 89,918 CHF 90,488 CHF 99.71% 99.71%
10/02/2026 0.71% 2.19 CHF 2.20 CHF 89,000 89,000 41,994 41,994 92,151 CHF 92,714 CHF 99.39% 99.39%
09/02/2026 0.69% 2.16 CHF 2.17 CHF 89,000 89,000 41,755 41,755 92,276 CHF 92,834 CHF 99.86% 99.86%
06/02/2026 0.71% 2.25 CHF 2.26 CHF 87,000 87,000 42,003 42,003 91,696 CHF 92,259 CHF 99.89% 99.89%
04/02/2026 0.71% 2.08 CHF 2.09 CHF 90,000 90,000 42,308 42,308 90,099 CHF 90,666 CHF 99.34% 99.54%
03/02/2026 0.63% 2.13 CHF 2.14 CHF 89,000 89,000 40,150 40,150 95,414 CHF 95,948 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.