market maker quality

ISIN: CH1274804207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.69% 1.48 CHF 1.49 CHF 105,000 105,000 49,807 49,807 72,972 CHF 73,471 CHF 99.73% 99.73%
15/04/2026 0.77% 1.41 CHF 1.42 CHF 105,000 105,000 49,292 49,292 68,210 CHF 68,711 CHF 98.82% 98.82%
14/04/2026 0.77% 1.34 CHF 1.35 CHF 105,000 105,000 50,784 50,784 67,212 CHF 67,721 CHF 99.84% 99.84%
13/04/2026 0.83% 1.24 CHF 1.25 CHF 110,000 110,000 52,031 52,031 63,972 CHF 64,494 CHF 99.61% 99.61%
10/04/2026 0.77% 1.27 CHF 1.28 CHF 110,000 110,000 50,914 50,075 66,206 CHF 65,580 CHF 98.61% 98.61%
09/04/2026 0.74% 1.29 CHF 1.30 CHF 105,000 105,000 49,979 49,955 67,548 CHF 68,016 CHF 99.69% 99.69%
08/04/2026 0.88% 1.43 CHF 1.44 CHF 105,000 105,000 48,038 48,038 71,865 CHF 72,441 CHF 99.74% 99.74%
07/04/2026 0.69% 1.41 CHF 1.42 CHF 105,000 105,000 48,163 48,163 69,987 CHF 70,470 CHF 99.22% 99.22%
02/04/2026 0.72% 1.49 CHF 1.50 CHF 100,000 100,000 49,088 49,088 69,874 CHF 70,366 CHF 99.83% 99.83%
01/04/2026 0.71% 1.45 CHF 1.46 CHF 105,000 105,000 49,552 49,552 70,757 CHF 71,253 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.