market maker quality

ISIN: CH1274804207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 2.44 CHF 2.45 CHF 83,000 83,000 13,635 13,635 33,281 CHF 33,522 CHF 10.23% 109.94%
02/12/2025 0.73% 2.49 CHF 2.50 CHF 61,000 61,000 18,949 18,949 47,277 CHF 47,561 CHF 8.88% 99.74%
28/11/2025 0.62% 2.54 CHF 2.55 CHF 61,000 61,000 27,518 27,518 68,791 CHF 69,152 CHF 99.56% 99.56%
27/11/2025 0.62% 2.47 CHF 2.48 CHF 25,000 25,000 19,963 19,963 49,348 CHF 49,633 CHF 99.15% 99.15%
26/11/2025 0.62% 2.48 CHF 2.49 CHF 62,000 62,000 27,937 27,937 69,496 CHF 69,860 CHF 99.44% 99.44%
25/11/2025 0.62% 2.46 CHF 2.47 CHF 62,000 62,000 27,864 27,864 68,965 CHF 69,329 CHF 99.27% 99.27%
24/11/2025 0.64% 2.48 CHF 2.49 CHF 61,000 61,000 27,887 27,887 67,744 CHF 68,107 CHF 100.00% 100.00%
21/11/2025 0.68% 2.33 CHF 2.34 CHF 63,000 63,000 28,514 28,514 65,842 CHF 66,212 CHF 99.98% 99.98%
20/11/2025 0.67% 2.35 CHF 2.36 CHF 63,000 63,000 28,152 28,152 65,899 CHF 66,266 CHF 99.44% 99.44%
19/11/2025 0.69% 2.24 CHF 2.25 CHF 65,000 65,000 29,371 29,371 66,151 CHF 66,535 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.