| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 15.76% | 0.07 CHF | 0.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,625 CHF | 4,250 CHF | 19.67% | 114.17% |
| 02/12/2025 | 14.97% | 0.08 CHF | 0.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,875 CHF | 4,500 CHF | 19.67% | 117.74% |
| 28/11/2025 | 12.64% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 49,942 | 49,942 | 4,842 CHF | 5,499 CHF | 100.00% | 100.00% |
| 27/11/2025 | 11.25% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,500 CHF | 6,157 CHF | 100.00% | 100.00% |
| 26/11/2025 | 10.29% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 49,962 | 49,962 | 6,035 CHF | 6,692 CHF | 100.00% | 100.00% |
| 25/11/2025 | 9.50% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,610 CHF | 7,267 CHF | 100.00% | 100.00% |
| 24/11/2025 | 9.25% | 0.13 CHF | 0.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,760 CHF | 7,417 CHF | 100.00% | 100.00% |
| 21/11/2025 | 9.01% | 0.14 CHF | 0.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,948 CHF | 7,605 CHF | 100.00% | 100.00% |
| 20/11/2025 | 11.23% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,513 CHF | 6,170 CHF | 100.00% | 100.00% |
| 19/11/2025 | 12.31% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,015 CHF | 5,672 CHF | 100.00% | 100.00% |