| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10.46% | 0.13 CHF | 0.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,672 CHF | 7,409 CHF | 10.37% | 109.50% |
| 02/12/2025 | 10.35% | 0.14 CHF | 0.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,566 CHF | 7,282 CHF | 11.38% | 105.44% |
| 28/11/2025 | 8.04% | 0.14 CHF | 0.16 CHF | 50,000 | 50,000 | 49,938 | 49,938 | 7,809 CHF | 8,466 CHF | 100.00% | 100.00% |
| 27/11/2025 | 7.43% | 0.17 CHF | 0.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 8,500 CHF | 9,157 CHF | 100.00% | 100.00% |
| 26/11/2025 | 7.07% | 0.17 CHF | 0.18 CHF | 50,000 | 50,000 | 49,961 | 49,961 | 8,945 CHF | 9,602 CHF | 99.99% | 99.99% |
| 25/11/2025 | 6.69% | 0.20 CHF | 0.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 9,518 CHF | 10,175 CHF | 100.00% | 100.00% |
| 24/11/2025 | 6.54% | 0.19 CHF | 0.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 9,711 CHF | 10,368 CHF | 100.00% | 100.00% |
| 21/11/2025 | 6.42% | 0.20 CHF | 0.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 9,887 CHF | 10,544 CHF | 100.00% | 100.00% |
| 20/11/2025 | 7.47% | 0.17 CHF | 0.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 8,450 CHF | 9,107 CHF | 100.00% | 100.00% |
| 19/11/2025 | 7.95% | 0.17 CHF | 0.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 7,939 CHF | 8,596 CHF | 100.00% | 100.00% |