| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6.52% | 0.22 CHF | 0.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,365 CHF | 11,062 CHF | 12.49% | 112.47% |
| 02/12/2025 | 5.83% | 0.21 CHF | 0.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,375 CHF | 11,000 CHF | 19.67% | 110.95% |
| 28/11/2025 | 6.78% | 0.20 CHF | 0.21 CHF | 50,000 | 50,000 | 49,939 | 49,939 | 9,385 CHF | 10,042 CHF | 100.00% | 100.00% |
| 27/11/2025 | 7.23% | 0.18 CHF | 0.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 8,750 CHF | 9,407 CHF | 100.00% | 100.00% |
| 26/11/2025 | 7.64% | 0.17 CHF | 0.18 CHF | 50,000 | 50,000 | 49,961 | 49,961 | 8,273 CHF | 8,930 CHF | 100.00% | 100.00% |
| 25/11/2025 | 8.06% | 0.15 CHF | 0.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 7,788 CHF | 8,444 CHF | 100.00% | 100.00% |
| 24/11/2025 | 8.29% | 0.16 CHF | 0.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 7,593 CHF | 8,250 CHF | 100.00% | 100.00% |
| 21/11/2025 | 8.42% | 0.16 CHF | 0.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 7,483 CHF | 8,140 CHF | 100.00% | 100.00% |
| 20/11/2025 | 7.09% | 0.18 CHF | 0.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 8,936 CHF | 9,593 CHF | 100.00% | 100.00% |
| 19/11/2025 | 6.78% | 0.19 CHF | 0.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 9,342 CHF | 9,999 CHF | 100.00% | 100.00% |