market maker quality

ISIN: CH1274805071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 2.83 CHF 2.84 CHF 74,000 74,000 36,142 36,142 105,091 CHF 105,628 CHF 10.05% 109.05%
02/12/2025 0.70% 2.96 CHF 2.97 CHF 72,000 72,000 41,294 41,294 121,259 CHF 121,813 CHF 7.54% 106.36%
28/11/2025 0.34% 2.96 CHF 2.97 CHF 72,000 72,000 72,141 72,141 212,083 CHF 212,805 CHF 99.60% 99.60%
27/11/2025 0.34% 2.95 CHF 2.96 CHF 72,000 72,000 71,973 71,973 212,385 CHF 213,105 CHF 99.08% 99.08%
26/11/2025 0.34% 2.99 CHF 3.00 CHF 72,000 72,000 72,355 72,355 211,636 CHF 212,361 CHF 99.41% 99.41%
25/11/2025 0.35% 2.88 CHF 2.89 CHF 73,000 73,000 73,268 73,268 207,073 CHF 207,806 CHF 99.56% 99.56%
24/11/2025 0.36% 2.81 CHF 2.82 CHF 74,000 74,000 73,991 73,991 205,702 CHF 206,442 CHF 100.00% 100.00%
21/11/2025 0.36% 2.81 CHF 2.82 CHF 74,000 74,000 73,813 73,813 207,142 CHF 207,880 CHF 99.92% 99.92%
20/11/2025 0.36% 2.80 CHF 2.81 CHF 74,000 74,000 73,822 73,822 206,172 CHF 206,910 CHF 99.48% 99.48%
19/11/2025 0.37% 2.73 CHF 2.74 CHF 75,000 75,000 74,866 74,866 203,406 CHF 204,155 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.