market maker quality

ISIN: CH1274805071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.86 CHF 2.87 CHF 74,000 74,000 73,151 73,151 210,323 CHF 211,054 CHF 99.93% 99.93%
17/02/2026 0.35% 2.86 CHF 2.87 CHF 74,000 74,000 73,690 73,690 209,852 CHF 210,589 CHF 99.77% 99.77%
16/02/2026 0.35% 2.80 CHF 2.81 CHF 74,000 74,000 73,633 73,633 208,540 CHF 209,277 CHF 99.75% 99.75%
13/02/2026 0.36% 2.77 CHF 2.78 CHF 75,000 75,000 74,411 74,411 206,580 CHF 207,324 CHF 99.27% 99.27%
11/02/2026 0.35% 2.79 CHF 2.80 CHF 74,000 74,000 73,538 73,538 209,828 CHF 210,563 CHF 99.93% 99.93%
10/02/2026 0.34% 2.93 CHF 2.94 CHF 73,000 73,000 72,504 72,504 214,494 CHF 215,219 CHF 99.97% 99.97%
09/02/2026 0.32% 3.12 CHF 3.13 CHF 71,000 71,000 70,698 70,698 218,586 CHF 219,293 CHF 99.90% 99.90%
06/02/2026 0.32% 3.15 CHF 3.16 CHF 71,000 71,000 70,710 70,710 220,875 CHF 221,582 CHF 99.89% 99.89%
04/02/2026 0.32% 3.15 CHF 3.16 CHF 71,000 71,000 70,706 70,706 219,843 CHF 220,550 CHF 99.49% 99.49%
03/02/2026 0.33% 3.04 CHF 3.05 CHF 72,000 72,000 71,701 71,701 217,523 CHF 218,240 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.