market maker quality

ISIN: CH1274805469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 2.24 CHF 2.25 CHF 80,000 80,000 33,064 33,064 74,765 CHF 75,280 CHF 9.53% 109.35%
02/12/2025 1.39% 2.30 CHF 2.31 CHF 80,000 80,000 43,141 43,141 96,909 CHF 97,442 CHF 6.74% 105.55%
28/11/2025 0.44% 2.29 CHF 2.30 CHF 80,000 80,000 79,905 79,905 180,950 CHF 181,750 CHF 99.56% 99.56%
27/11/2025 0.45% 2.27 CHF 2.28 CHF 80,000 80,000 80,000 80,000 179,249 CHF 180,049 CHF 99.17% 99.17%
26/11/2025 0.45% 2.22 CHF 2.23 CHF 80,000 80,000 79,938 79,938 175,810 CHF 176,610 CHF 99.44% 99.44%
25/11/2025 0.48% 2.13 CHF 2.14 CHF 85,000 85,000 84,976 84,976 176,443 CHF 177,293 CHF 99.59% 99.59%
24/11/2025 0.49% 2.03 CHF 2.04 CHF 85,000 85,000 85,000 85,000 171,471 CHF 172,321 CHF 99.98% 99.98%
21/11/2025 0.49% 2.03 CHF 2.04 CHF 85,000 85,000 85,000 84,999 173,540 CHF 174,387 CHF 99.99% 99.99%
20/11/2025 0.46% 2.18 CHF 2.19 CHF 80,000 80,000 80,791 80,791 175,896 CHF 176,703 CHF 99.44% 99.44%
19/11/2025 0.46% 2.22 CHF 2.23 CHF 80,000 80,000 80,220 80,280 175,792 CHF 176,729 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.