market maker quality

ISIN: CH1274808968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.81% 0.22 CHF 0.23 CHF 200,000 200,000 200,000 200,000 51,545 CHF 53,545 CHF 10.14% 109.79%
12/12/2025 3.87% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 50,709 CHF 52,709 CHF 10.01% 109.79%
10/12/2025 3.09% 0.32 CHF 0.33 CHF 200,000 200,000 200,000 200,000 63,742 CHF 65,742 CHF 14.56% 113.50%
09/12/2025 3.10% 0.30 CHF 0.31 CHF 200,000 200,000 200,000 200,000 63,706 CHF 65,706 CHF 16.95% 116.69%
08/12/2025 2.95% 0.34 CHF 0.35 CHF 200,000 200,000 200,000 200,000 66,762 CHF 68,762 CHF 10.68% 109.57%
05/12/2025 3.00% 0.35 CHF 0.36 CHF 200,000 200,000 200,000 200,000 65,715 CHF 67,715 CHF 12.51% 111.14%
03/12/2025 2.83% 0.35 CHF 0.36 CHF 200,000 200,000 200,000 200,000 69,720 CHF 71,720 CHF 9.86% 109.59%
02/12/2025 2.92% 0.35 CHF 0.36 CHF 200,000 200,000 200,000 200,000 67,414 CHF 69,414 CHF 11.43% 110.40%
28/11/2025 3.22% 0.29 CHF 0.30 CHF 200,000 200,000 199,758 199,758 61,151 CHF 63,151 CHF 100.00% 100.00%
27/11/2025 2.76% 0.34 CHF 0.35 CHF 200,000 200,000 200,000 200,000 71,678 CHF 73,678 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.