market maker quality

ISIN: CH1274820401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 0.83 CHF 0.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 815,551 CHF 825,551 CHF 99.96% 99.96%
17/02/2026 1.27% 0.81 CHF 0.82 CHF 1,000,000 1,000,000 1,000,000 1,000,000 782,664 CHF 792,664 CHF 100.00% 100.00%
16/02/2026 1.26% 0.79 CHF 0.80 CHF 1,000,000 1,000,000 999,194 999,194 792,043 CHF 802,043 CHF 100.00% 100.00%
13/02/2026 1.26% 0.78 CHF 0.79 CHF 1,000,000 1,000,000 1,000,000 1,000,000 788,422 CHF 798,422 CHF 99.90% 99.90%
11/02/2026 1.25% 0.80 CHF 0.81 CHF 1,000,000 1,000,000 1,000,000 1,000,000 794,282 CHF 804,282 CHF 99.95% 99.95%
10/02/2026 1.16% 0.82 CHF 0.83 CHF 1,000,000 1,000,000 1,000,000 1,000,000 859,395 CHF 869,395 CHF 100.00% 100.00%
09/02/2026 1.08% 0.90 CHF 0.91 CHF 1,000,000 1,000,000 1,000,000 1,000,000 921,715 CHF 931,715 CHF 100.00% 100.00%
06/02/2026 1.03% 0.96 CHF 0.97 CHF 1,000,000 1,000,000 1,000,000 1,000,000 961,607 CHF 971,607 CHF 99.98% 99.98%
04/02/2026 1.05% 0.95 CHF 0.96 CHF 1,000,000 1,000,000 1,000,000 1,000,000 944,359 CHF 954,359 CHF 99.96% 99.96%
03/02/2026 1.09% 0.91 CHF 0.92 CHF 1,000,000 1,000,000 1,000,000 1,000,000 911,419 CHF 921,419 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.