| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.52% | 1.99 CHF | 2.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 144,260 CHF | 145,010 CHF | 99.66% | 99.66% |
| 31/03/2026 | 0.51% | 1.97 CHF | 1.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 146,060 CHF | 146,810 CHF | 99.84% | 99.84% |
| 30/03/2026 | 0.52% | 1.91 CHF | 1.92 CHF | 75,000 | 75,000 | 74,895 | 74,895 | 143,554 CHF | 144,304 CHF | 99.88% | 99.88% |
| 27/03/2026 | 0.54% | 1.89 CHF | 1.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 138,737 CHF | 139,487 CHF | 99.67% | 99.67% |
| 26/03/2026 | 0.54% | 1.81 CHF | 1.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 138,591 CHF | 139,341 CHF | 99.90% | 99.90% |
| 25/03/2026 | 0.51% | 1.93 CHF | 1.94 CHF | 75,000 | 75,000 | 74,904 | 74,904 | 146,417 CHF | 147,167 CHF | 99.87% | 99.87% |
| 24/03/2026 | 0.51% | 1.96 CHF | 1.97 CHF | 75,000 | 75,000 | 74,708 | 74,708 | 146,199 CHF | 146,949 CHF | 99.80% | 99.80% |
| 23/03/2026 | 0.52% | 1.89 CHF | 1.90 CHF | 75,000 | 75,000 | 74,967 | 74,967 | 143,791 CHF | 144,541 CHF | 97.57% | 97.57% |
| 20/03/2026 | 0.53% | 1.94 CHF | 1.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 140,815 CHF | 141,565 CHF | 99.97% | 99.97% |
| 19/03/2026 | 0.52% | 1.93 CHF | 1.94 CHF | 75,000 | 75,000 | 74,936 | 74,936 | 144,413 CHF | 145,163 CHF | 99.81% | 99.81% |