| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.85% | 1.17 | 1.18 | 365,000 | 365,000 | 368,897 | 368,897 | 434,110 | 437,799 | 18.23% | 99.69% |
| 21/05/2025 | 0.84% | 1.17 | 1.18 | 350,000 | 350,000 | 352,709 | 352,709 | 416,846 | 420,373 | 100.00% | 100.00% |
| 20/05/2025 | 0.85% | 1.17 | 1.18 | 345,000 | 345,000 | 345,851 | 345,851 | 405,491 | 408,950 | 100.00% | 100.00% |
| 19/05/2025 | 0.84% | 1.18 | 1.19 | 350,000 | 350,000 | 348,357 | 348,357 | 410,935 | 414,419 | 100.00% | 100.00% |
| 16/05/2025 | 0.85% | 1.18 | 1.19 | 350,000 | 350,000 | 342,796 | 342,796 | 399,306 | 402,733 | 100.00% | 100.00% |
| 15/05/2025 | 0.86% | 1.16 | 1.17 | 340,000 | 340,000 | 338,181 | 338,181 | 390,436 | 393,818 | 99.93% | 99.93% |
| 14/05/2025 | 0.87% | 1.15 | 1.16 | 335,000 | 335,000 | 334,963 | 334,963 | 384,829 | 388,178 | 100.00% | 100.00% |
| 13/05/2025 | 0.88% | 1.14 | 1.15 | 330,000 | 330,000 | 332,471 | 332,471 | 377,237 | 380,562 | 100.00% | 100.00% |
| 12/05/2025 | 0.89% | 1.15 | 1.16 | 335,000 | 335,000 | 326,460 | 326,460 | 366,911 | 370,176 | 99.99% | 99.99% |