| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.79% | 1.25 | 1.27 | 365,000 | 365,000 | 368,899 | 368,899 | 464,729 | 468,418 | 18.52% | 100.00% |
| 21/05/2025 | 0.79% | 1.26 | 1.27 | 350,000 | 350,000 | 352,706 | 352,706 | 446,866 | 450,393 | 100.00% | 100.00% |
| 20/05/2025 | 0.79% | 1.26 | 1.27 | 345,000 | 345,000 | 345,841 | 345,841 | 434,578 | 438,037 | 100.00% | 100.00% |
| 19/05/2025 | 0.79% | 1.27 | 1.28 | 350,000 | 350,000 | 348,363 | 348,363 | 441,009 | 444,493 | 100.00% | 100.00% |
| 16/05/2025 | 0.80% | 1.26 | 1.27 | 350,000 | 350,000 | 342,786 | 342,786 | 427,596 | 431,024 | 100.00% | 100.00% |
| 15/05/2025 | 0.80% | 1.24 | 1.25 | 340,000 | 340,000 | 338,182 | 338,182 | 419,362 | 422,744 | 100.00% | 100.00% |
| 14/05/2025 | 0.81% | 1.23 | 1.24 | 335,000 | 335,000 | 334,960 | 334,960 | 412,130 | 415,480 | 100.00% | 100.00% |
| 13/05/2025 | 0.82% | 1.22 | 1.23 | 330,000 | 330,000 | 332,477 | 332,477 | 405,487 | 408,812 | 100.00% | 100.00% |
| 12/05/2025 | 0.82% | 1.23 | 1.24 | 335,000 | 335,000 | 326,447 | 326,447 | 394,633 | 397,897 | 100.00% | 100.00% |