market maker quality

ISIN: CH1274828313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.90% 0.51 CHF 0.52 CHF 150,000 150,000 151,341 151,341 78,939 CHF 80,452 CHF 99.97% 99.97%
17/02/2026 1.88% 0.53 CHF 0.54 CHF 152,000 152,000 151,837 151,837 80,168 CHF 81,686 CHF 100.00% 100.00%
16/02/2026 1.86% 0.53 CHF 0.54 CHF 152,000 152,000 152,033 152,033 81,040 CHF 82,562 CHF 100.00% 100.00%
13/02/2026 1.79% 0.54 CHF 0.55 CHF 153,000 153,000 153,622 153,622 84,892 CHF 86,428 CHF 99.95% 99.95%
11/02/2026 1.89% 0.51 CHF 0.52 CHF 150,000 150,000 151,322 151,322 79,251 CHF 80,765 CHF 99.99% 99.99%
10/02/2026 1.87% 0.51 CHF 0.52 CHF 151,000 151,000 151,709 151,709 80,502 CHF 82,021 CHF 100.00% 100.00%
09/02/2026 1.77% 0.56 CHF 0.57 CHF 154,000 154,000 154,170 154,170 86,376 CHF 87,917 CHF 99.99% 99.99%
06/02/2026 1.63% 0.57 CHF 0.58 CHF 155,000 155,000 158,172 158,172 96,500 CHF 98,082 CHF 99.98% 99.98%
04/02/2026 1.54% 0.62 CHF 0.63 CHF 159,000 159,000 161,162 161,162 104,009 CHF 105,621 CHF 99.98% 99.98%
03/02/2026 1.49% 0.67 CHF 0.68 CHF 163,000 163,000 163,208 163,208 109,063 CHF 110,696 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.