market maker quality

ISIN: CH1274828313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.56% 0.65 CHF 0.66 CHF 164,000 164,000 162,551 162,551 103,508 CHF 105,133 CHF 99.97% 99.97%
21/04/2026 1.59% 0.63 CHF 0.64 CHF 162,000 162,000 161,272 161,272 100,383 CHF 101,996 CHF 99.56% 99.56%
20/04/2026 1.55% 0.64 CHF 0.65 CHF 163,000 163,000 162,813 162,813 104,179 CHF 105,807 CHF 99.95% 99.95%
17/04/2026 1.61% 0.58 CHF 0.59 CHF 157,000 157,000 160,329 160,329 98,918 CHF 100,524 CHF 96.69% 96.69%
16/04/2026 1.47% 0.66 CHF 0.67 CHF 164,000 164,000 165,984 165,984 112,114 CHF 113,774 CHF 99.98% 99.98%
15/04/2026 1.47% 0.69 CHF 0.70 CHF 167,000 167,000 165,695 165,695 112,541 CHF 114,203 CHF 99.97% 99.97%
14/04/2026 1.57% 0.62 CHF 0.63 CHF 161,000 161,000 161,972 161,972 102,497 CHF 104,116 CHF 99.98% 99.98%
13/04/2026 1.53% 0.64 CHF 0.65 CHF 163,000 163,000 163,118 163,118 105,492 CHF 107,123 CHF 99.98% 99.98%
10/04/2026 1.63% 0.62 CHF 0.63 CHF 160,000 160,000 159,589 159,589 97,173 CHF 98,771 CHF 99.90% 99.90%
09/04/2026 1.51% 0.65 CHF 0.66 CHF 164,000 164,000 163,797 163,797 107,315 CHF 108,953 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.