market maker quality

ISIN: CH1274828313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.94% 0.51 CHF 0.52 CHF 159,000 159,000 158,652 158,652 80,899 CHF 82,485 CHF 100.00% 100.00%
20/08/2026 1.85% 0.52 CHF 0.53 CHF 160,000 160,000 160,786 160,786 86,182 CHF 87,790 CHF 100.00% 100.00%
19/08/2026 1.77% 0.55 CHF 0.56 CHF 162,000 162,000 162,999 162,999 91,480 CHF 93,110 CHF 100.00% 100.00%
18/08/2026 1.79% 0.56 CHF 0.57 CHF 163,000 163,000 162,262 162,262 89,717 CHF 91,340 CHF 100.00% 100.00%
17/08/2026 2.07% 0.51 CHF 0.52 CHF 158,000 158,000 155,939 155,939 74,845 CHF 76,404 CHF 100.00% 100.00%
14/08/2026 2.19% 0.44 CHF 0.45 CHF 153,000 153,000 153,669 153,669 69,428 CHF 70,965 CHF 96.66% 96.66%
13/08/2026 2.19% 0.46 CHF 0.47 CHF 155,000 155,000 153,683 153,683 69,449 CHF 70,986 CHF 100.00% 100.00%
12/08/2026 2.08% 0.48 CHF 0.49 CHF 156,000 156,000 155,478 155,478 74,226 CHF 75,784 CHF 100.00% 100.00%
11/08/2026 2.19% 0.47 CHF 0.48 CHF 155,000 155,000 153,679 153,679 69,384 CHF 70,921 CHF 100.00% 100.00%
10/08/2026 2.06% 0.46 CHF 0.47 CHF 154,000 154,000 155,817 155,817 74,981 CHF 76,539 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.