market maker quality

ISIN: CH1274828313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.97% 0.84 CHF 0.85 CHF 179,000 179,000 73,652 73,652 61,979 CHF 62,739 CHF 9.50% 107.59%
16/12/2025 1.85% 0.84 CHF 0.85 CHF 178,000 178,000 78,229 78,229 67,746 CHF 68,552 CHF 9.82% 109.26%
15/12/2025 1.87% 0.88 CHF 0.89 CHF 182,000 182,000 77,429 77,429 67,144 CHF 67,942 CHF 9.73% 108.89%
12/12/2025 1.80% 0.89 CHF 0.90 CHF 184,000 184,000 79,301 79,301 70,713 CHF 71,530 CHF 9.82% 108.86%
10/12/2025 1.50% 0.90 CHF 0.91 CHF 185,000 185,000 93,305 93,305 84,679 CHF 85,627 CHF 8.37% 108.20%
09/12/2025 1.76% 0.89 CHF 0.90 CHF 184,000 184,000 86,129 86,129 77,316 CHF 78,200 CHF 10.48% 110.35%
08/12/2025 1.91% 0.90 CHF 0.91 CHF 184,000 184,000 74,522 74,522 64,238 CHF 65,007 CHF 9.51% 109.34%
05/12/2025 1.92% 0.86 CHF 0.87 CHF 180,000 180,000 77,445 77,445 66,387 CHF 67,185 CHF 9.79% 103.14%
03/12/2025 1.88% 0.87 CHF 0.88 CHF 182,000 182,000 77,992 77,992 68,438 CHF 69,241 CHF 9.75% 109.54%
02/12/2025 1.79% 0.86 CHF 0.87 CHF 181,000 181,000 88,571 88,571 77,952 CHF 78,859 CHF 10.85% 108.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.