market maker quality

ISIN: CH1274828313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.66% 0.38 CHF 0.39 CHF 147,000 147,000 146,376 146,376 54,304 CHF 55,768 CHF 99.71% 99.71%
22/06/2026 2.77% 0.35 CHF 0.36 CHF 145,000 145,000 145,341 145,341 51,887 CHF 53,340 CHF 100.00% 100.00%
19/06/2026 3.08% 0.31 CHF 0.32 CHF 142,000 142,000 142,680 142,680 45,674 CHF 47,101 CHF 99.82% 99.82%
18/06/2026 2.99% 0.31 CHF 0.32 CHF 142,000 142,000 143,294 143,294 47,239 CHF 48,672 CHF 100.00% 100.00%
17/06/2026 3.00% 0.33 CHF 0.34 CHF 143,000 143,000 143,278 143,278 47,169 CHF 48,602 CHF 99.96% 99.96%
16/06/2026 3.27% 0.31 CHF 0.32 CHF 142,000 142,000 141,325 141,325 42,494 CHF 43,908 CHF 100.00% 100.00%
15/06/2026 3.59% 0.31 CHF 0.32 CHF 142,000 142,000 139,683 139,683 38,362 CHF 39,759 CHF 99.99% 99.99%
12/06/2026 2.97% 0.33 CHF 0.34 CHF 144,000 144,000 143,084 143,084 47,848 CHF 49,283 CHF 99.87% 99.87%
11/06/2026 2.51% 0.40 CHF 0.41 CHF 148,000 148,000 147,748 147,748 58,190 CHF 59,667 CHF 99.92% 99.92%
10/06/2026 2.31% 0.43 CHF 0.44 CHF 151,000 151,000 150,190 150,190 64,318 CHF 65,820 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.