market maker quality

ISIN: CH1274828313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 0.87 CHF 0.88 CHF 182,000 182,000 77,992 77,992 68,438 CHF 69,241 CHF 9.75% 109.54%
02/12/2025 1.79% 0.86 CHF 0.87 CHF 181,000 181,000 88,571 88,571 77,952 CHF 78,859 CHF 10.85% 108.18%
28/11/2025 1.10% 0.90 CHF 0.91 CHF 185,000 185,000 184,973 184,973 167,765 CHF 169,617 CHF 100.00% 100.00%
27/11/2025 1.14% 0.88 CHF 0.89 CHF 183,000 183,000 181,010 181,010 157,294 CHF 159,104 CHF 100.00% 100.00%
26/11/2025 1.18% 0.85 CHF 0.86 CHF 179,000 179,000 177,793 177,793 149,505 CHF 151,284 CHF 100.00% 100.00%
25/11/2025 1.16% 0.84 CHF 0.85 CHF 178,000 178,000 179,655 179,655 154,122 CHF 155,919 CHF 99.98% 99.98%
24/11/2025 1.16% 0.86 CHF 0.87 CHF 179,000 179,000 179,494 179,494 153,718 CHF 155,513 CHF 99.04% 99.04%
21/11/2025 1.16% 0.86 CHF 0.87 CHF 180,000 180,000 179,686 179,686 154,213 CHF 156,010 CHF 100.00% 100.00%
20/11/2025 1.15% 0.86 CHF 0.87 CHF 180,000 180,000 180,501 180,501 156,571 CHF 158,376 CHF 96.38% 96.38%
19/11/2025 1.16% 0.85 CHF 0.86 CHF 179,000 179,000 179,671 179,671 154,457 CHF 156,254 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.