market maker quality

ISIN: CH1274835029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.85 CHF 3.86 CHF 39,000 39,000 38,733 38,733 143,706 CHF 144,093 CHF 99.39% 99.39%
17/02/2026 0.29% 3.54 CHF 3.55 CHF 41,000 41,000 39,901 39,901 139,550 CHF 139,949 CHF 99.94% 99.94%
16/02/2026 0.28% 3.57 CHF 3.58 CHF 40,000 40,000 39,513 39,513 139,440 CHF 139,835 CHF 100.00% 100.00%
13/02/2026 0.28% 3.64 CHF 3.65 CHF 40,000 40,000 39,244 39,244 140,427 CHF 140,820 CHF 99.86% 99.86%
11/02/2026 0.27% 3.78 CHF 3.79 CHF 39,000 39,000 38,311 38,311 143,437 CHF 143,820 CHF 99.98% 99.98%
10/02/2026 0.29% 3.53 CHF 3.54 CHF 41,000 41,000 39,898 39,898 139,752 CHF 140,151 CHF 100.00% 100.00%
09/02/2026 0.29% 3.52 CHF 3.53 CHF 41,000 41,000 39,997 39,997 136,273 CHF 136,673 CHF 99.98% 99.98%
06/02/2026 0.30% 3.35 CHF 3.36 CHF 41,000 41,000 40,553 40,553 134,529 CHF 134,935 CHF 99.70% 99.70%
04/02/2026 0.27% 3.56 CHF 3.57 CHF 40,000 40,000 38,420 38,420 141,294 CHF 141,679 CHF 99.87% 99.87%
03/02/2026 0.29% 3.54 CHF 3.55 CHF 40,000 40,000 39,716 39,716 137,992 CHF 138,389 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.