market maker quality

ISIN: CH1274835144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.69 CHF 0.70 CHF 120,000 120,000 53,047 53,047 35,514 CHF 36,045 CHF 9.69% 109.64%
02/12/2025 1.46% 0.65 CHF 0.66 CHF 120,000 120,000 60,034 60,034 40,687 CHF 41,288 CHF 10.83% 110.18%
28/11/2025 1.35% 0.72 CHF 0.73 CHF 122,000 122,000 121,350 121,350 89,316 CHF 90,531 CHF 99.95% 99.95%
27/11/2025 1.34% 0.74 CHF 0.75 CHF 122,000 122,000 121,497 121,497 90,179 CHF 91,394 CHF 99.95% 99.95%
26/11/2025 1.27% 0.77 CHF 0.78 CHF 122,000 122,000 122,562 122,562 95,832 CHF 97,058 CHF 99.99% 99.99%
25/11/2025 1.26% 0.77 CHF 0.78 CHF 122,000 122,000 122,604 122,604 96,589 CHF 97,815 CHF 99.98% 99.98%
24/11/2025 1.24% 0.78 CHF 0.79 CHF 124,000 124,000 123,458 123,458 98,776 CHF 100,011 CHF 100.00% 100.00%
21/11/2025 1.13% 0.86 CHF 0.87 CHF 126,000 126,000 126,261 126,261 110,707 CHF 111,970 CHF 100.00% 100.00%
20/11/2025 1.11% 0.89 CHF 0.90 CHF 128,000 128,000 127,021 127,021 114,057 CHF 115,327 CHF 100.00% 100.00%
19/11/2025 1.15% 0.84 CHF 0.85 CHF 126,000 126,000 126,256 126,256 109,650 CHF 110,912 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.