market maker quality

ISIN: CH1274835268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 0.80 CHF 0.81 CHF 120,000 120,000 120,816 120,816 101,567 CHF 102,775 CHF 99.50% 99.50%
17/02/2026 1.16% 0.85 CHF 0.86 CHF 122,000 122,000 121,302 121,302 104,369 CHF 105,582 CHF 99.97% 99.97%
16/02/2026 1.12% 0.88 CHF 0.89 CHF 122,000 122,000 121,629 121,629 108,377 CHF 109,595 CHF 100.00% 100.00%
13/02/2026 1.07% 0.91 CHF 0.92 CHF 124,000 124,000 123,265 123,265 114,513 CHF 115,746 CHF 99.93% 99.93%
11/02/2026 1.08% 0.89 CHF 0.90 CHF 122,000 122,000 122,647 122,647 112,695 CHF 113,921 CHF 99.96% 99.96%
10/02/2026 1.09% 0.93 CHF 0.94 CHF 124,000 124,000 122,789 122,789 111,903 CHF 113,131 CHF 100.00% 100.00%
09/02/2026 1.04% 0.96 CHF 0.97 CHF 124,000 124,000 123,489 123,489 117,747 CHF 118,982 CHF 99.95% 99.95%
06/02/2026 1.01% 0.95 CHF 0.96 CHF 124,000 124,000 123,765 123,765 122,269 CHF 123,506 CHF 99.70% 99.70%
04/02/2026 1.15% 0.84 CHF 0.85 CHF 120,000 120,000 120,322 120,322 104,411 CHF 105,615 CHF 99.92% 99.92%
03/02/2026 1.05% 0.97 CHF 0.98 CHF 124,000 124,000 122,838 122,838 116,196 CHF 117,425 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.