market maker quality

ISIN: CH1274835268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 0.96 CHF 0.97 CHF 120,000 120,000 52,560 52,560 49,513 CHF 50,038 CHF 9.62% 109.50%
02/12/2025 1.04% 0.93 CHF 0.94 CHF 120,000 120,000 54,475 54,475 52,078 CHF 52,623 CHF 9.92% 109.63%
28/11/2025 0.99% 0.99 CHF 1.00 CHF 122,000 122,000 121,355 121,355 122,476 CHF 123,691 CHF 99.94% 99.94%
27/11/2025 0.98% 1.02 CHF 1.03 CHF 122,000 122,000 121,497 121,497 123,323 CHF 124,538 CHF 99.92% 99.92%
26/11/2025 0.94% 1.04 CHF 1.05 CHF 122,000 122,000 122,561 122,561 129,458 CHF 130,685 CHF 100.00% 100.00%
25/11/2025 0.94% 1.04 CHF 1.05 CHF 122,000 122,000 122,604 122,604 130,166 CHF 131,392 CHF 99.92% 99.92%
24/11/2025 0.93% 1.05 CHF 1.06 CHF 124,000 124,000 123,458 123,458 132,549 CHF 133,783 CHF 100.00% 100.00%
21/11/2025 0.87% 1.14 CHF 1.15 CHF 126,000 126,000 126,261 126,261 145,184 CHF 146,447 CHF 99.96% 99.96%
20/11/2025 0.85% 1.17 CHF 1.18 CHF 128,000 128,000 127,022 127,022 148,868 CHF 150,138 CHF 100.00% 100.00%
19/11/2025 0.87% 1.11 CHF 1.12 CHF 126,000 126,000 126,256 126,256 144,010 CHF 145,273 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.