market maker quality

ISIN: CH1274835326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 2.71 CHF 2.72 CHF 74,000 74,000 36,137 36,137 100,761 CHF 101,298 CHF 10.05% 109.04%
02/12/2025 0.73% 2.84 CHF 2.85 CHF 72,000 72,000 41,321 41,321 116,394 CHF 116,949 CHF 7.53% 106.35%
28/11/2025 0.35% 2.84 CHF 2.85 CHF 72,000 72,000 72,140 72,140 203,487 CHF 204,209 CHF 99.56% 99.56%
27/11/2025 0.35% 2.83 CHF 2.84 CHF 72,000 72,000 71,973 71,973 203,792 CHF 204,512 CHF 99.18% 99.18%
26/11/2025 0.36% 2.87 CHF 2.88 CHF 72,000 72,000 72,358 72,358 202,999 CHF 203,723 CHF 99.45% 99.45%
25/11/2025 0.37% 2.76 CHF 2.77 CHF 73,000 73,000 73,268 73,268 198,316 CHF 199,049 CHF 99.55% 99.55%
24/11/2025 0.38% 2.69 CHF 2.70 CHF 74,000 74,000 73,991 73,991 196,890 CHF 197,630 CHF 100.00% 100.00%
21/11/2025 0.37% 2.69 CHF 2.70 CHF 74,000 74,000 73,813 73,813 198,371 CHF 199,109 CHF 99.99% 99.99%
20/11/2025 0.37% 2.68 CHF 2.69 CHF 74,000 74,000 73,822 73,822 197,405 CHF 198,143 CHF 99.44% 99.44%
19/11/2025 0.38% 2.61 CHF 2.62 CHF 75,000 75,000 74,865 74,865 194,518 CHF 195,267 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.