market maker quality

ISIN: CH1274835326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.74 CHF 2.75 CHF 74,000 74,000 73,150 73,150 201,674 CHF 202,406 CHF 99.91% 99.91%
17/02/2026 0.37% 2.74 CHF 2.75 CHF 74,000 74,000 73,689 73,689 201,126 CHF 201,862 CHF 99.77% 99.77%
16/02/2026 0.37% 2.68 CHF 2.69 CHF 74,000 74,000 73,630 73,630 199,830 CHF 200,567 CHF 99.80% 99.80%
13/02/2026 0.38% 2.65 CHF 2.66 CHF 75,000 75,000 74,411 74,411 197,774 CHF 198,518 CHF 99.40% 99.40%
11/02/2026 0.37% 2.67 CHF 2.68 CHF 74,000 74,000 73,527 73,527 201,079 CHF 201,814 CHF 99.86% 99.86%
10/02/2026 0.35% 2.81 CHF 2.82 CHF 73,000 73,000 72,504 72,504 205,942 CHF 206,667 CHF 99.98% 99.98%
09/02/2026 0.34% 3.00 CHF 3.01 CHF 71,000 71,000 70,670 70,670 210,121 CHF 210,828 CHF 99.98% 99.98%
06/02/2026 0.33% 3.03 CHF 3.04 CHF 71,000 71,000 70,711 70,711 212,498 CHF 213,205 CHF 99.95% 99.95%
04/02/2026 0.33% 3.03 CHF 3.04 CHF 71,000 71,000 70,705 70,705 211,441 CHF 212,148 CHF 99.44% 99.44%
03/02/2026 0.34% 2.92 CHF 2.93 CHF 72,000 72,000 71,685 71,685 208,962 CHF 209,679 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.